GNO Monthly Summary - November 2021
Gnosis (GNOUSDT) · View full coin page
In November 2021, Gnosis (GNO) gained 3.86% on Binance USDT markets, moving from an open of $447.7000 to a close of $465.0000. The month's high printed at $655.0000 while the low sat at $376.0000. Traders exchanged about $43.65M in notional volume across 30 sessions (avg $1.45M/day), with realized daily volatility near 5.84%. The strongest session was Nov 30 (+11.01%), and the weakest was Nov 9 (-12.90%).
Opening Price
$447.7000
Closing Price
$465.0000
Highest Price
$655.0000
Lowest Price
$376.0000
Monthly Gain/Loss
+3.86%
Trading Volume
$43.65M
Avg Daily Volume
$1.45M
Volatility
5.84%
Market Cap
$248.48M
Best Trading Day
Nov 30
(+11.01%)
Worst Trading Day
Nov 9
(-12.90%)
Key market insights for November 2021:
Gnosis traded across 30 sessions with
169,604 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
GNO — November 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gnosis in November 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2021 | +11.01% | +$46.1000 | $418.9000 | $489.4000 | $408.2000 | $465.0000 | $3.00M | 6,527.14 | 10,669 |
| Nov 29, 2021 | +2.60% | +$10.6000 | $408.3000 | $474.3000 | $406.4000 | $418.9000 | $1.54M | 3,620.59 | 7,141 |
| Nov 28, 2021 | +2.75% | +$10.9000 | $396.1000 | $411.3000 | $383.0000 | $407.0000 | $215.32K | 550.19 | 1,085 |
| Nov 27, 2021 | -0.75% | $-3.0000 | $398.0000 | $475.4000 | $391.0000 | $395.0000 | $1.48M | 3,575.86 | 4,079 |
| Nov 26, 2021 | -9.66% | $-42.5000 | $439.8000 | $444.0000 | $391.4000 | $397.3000 | $1.03M | 2,528.41 | 2,262 |
| Nov 25, 2021 | +7.15% | +$29.3000 | $409.6000 | $447.8000 | $408.6000 | $438.9000 | $756.76K | 1,756.42 | 3,685 |
| Nov 24, 2021 | -3.85% | $-16.4000 | $425.5000 | $430.1000 | $403.0000 | $409.1000 | $234.71K | 568.59 | 1,296 |
| Nov 23, 2021 | +7.12% | +$28.2000 | $396.2000 | $430.7000 | $392.3000 | $424.4000 | $320.90K | 783.21 | 1,562 |
| Nov 22, 2021 | -2.94% | $-12.0000 | $407.9000 | $429.8000 | $392.6000 | $395.9000 | $566.37K | 1,379.91 | 2,893 |
| Nov 21, 2021 | -1.62% | $-6.7000 | $414.7000 | $429.0000 | $381.1000 | $408.0000 | $286.24K | 691.81 | 1,701 |
| Nov 20, 2021 | +1.34% | +$5.5000 | $409.8000 | $419.5000 | $396.3000 | $415.3000 | $419.73K | 1,026.69 | 1,759 |
| Nov 19, 2021 | +7.50% | +$28.5000 | $379.8000 | $410.0000 | $376.0000 | $408.3000 | $142.07K | 360.82 | 920 |
| Nov 18, 2021 | -7.46% | $-30.7000 | $411.8000 | $419.0000 | $378.4000 | $381.1000 | $279.55K | 700.26 | 1,500 |
| Nov 17, 2021 | +0.02% | +$0.1000 | $411.0000 | $412.8000 | $390.7000 | $411.1000 | $430.80K | 1,069.80 | 1,759 |
| Nov 16, 2021 | -8.63% | $-38.8000 | $449.8000 | $452.1000 | $390.5000 | $411.0000 | $2.53M | 6,197.45 | 9,958 |
| Nov 15, 2021 | -2.24% | $-10.4000 | $464.9000 | $499.9000 | $447.0000 | $454.5000 | $853.78K | 1,819.33 | 3,241 |
| Nov 14, 2021 | -0.79% | $-3.7000 | $467.9000 | $470.9000 | $451.1000 | $464.2000 | $304.26K | 661.74 | 1,639 |
| Nov 13, 2021 | -2.20% | $-10.5000 | $477.7000 | $480.4000 | $444.0000 | $467.2000 | $761.84K | 1,642.17 | 2,996 |
| Nov 12, 2021 | -0.95% | $-4.6000 | $481.7000 | $485.2000 | $452.7000 | $477.1000 | $1.15M | 2,433.72 | 3,199 |
| Nov 11, 2021 | +0.90% | +$4.3000 | $477.5000 | $496.6000 | $468.7000 | $481.8000 | $693.68K | 1,433.84 | 2,886 |
| Nov 10, 2021 | -6.33% | $-32.4000 | $512.0000 | $519.7000 | $457.0000 | $479.6000 | $3.48M | 6,998.96 | 15,536 |
| Nov 09, 2021 | -12.90% | $-75.8000 | $587.8000 | $594.6000 | $510.0000 | $512.0000 | $5.31M | 9,798.33 | 24,250 |
| Nov 08, 2021 | +8.69% | +$47.0000 | $540.9000 | $655.0000 | $534.6000 | $587.9000 | $11.05M | 18,264.75 | 40,430 |
| Nov 07, 2021 | +10.05% | +$49.4000 | $491.6000 | $567.7000 | $490.9000 | $541.0000 | $2.60M | 5,022.58 | 7,633 |
| Nov 06, 2021 | +0.49% | +$2.4000 | $488.6000 | $493.8000 | $470.0000 | $491.0000 | $496.45K | 1,025.30 | 2,173 |
| Nov 05, 2021 | -0.04% | $-0.2000 | $487.7000 | $493.4000 | $481.1000 | $487.5000 | $883.56K | 1,797.47 | 2,269 |
| Nov 04, 2021 | +0.55% | +$2.7000 | $488.0000 | $491.8000 | $475.0000 | $490.7000 | $289.81K | 597.86 | 1,762 |
| Nov 03, 2021 | +0.80% | +$3.9000 | $484.5000 | $500.0000 | $470.0000 | $488.4000 | $1.39M | 2,856.64 | 3,290 |
| Nov 02, 2021 | +6.06% | +$27.7000 | $456.8000 | $489.3000 | $440.5000 | $484.5000 | $650.97K | 1,412.21 | 3,188 |
| Nov 01, 2021 | +2.08% | +$9.3000 | $447.7000 | $471.3000 | $443.7000 | $457.0000 | $493.80K | 1,075.42 | 2,843 |
GNO — November 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Gnosis across November 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.08%
$457.0000
2
+6.06%
$484.5000
3
+0.80%
$488.4000
4
+0.55%
$490.7000
5
-0.04%
$487.5000
6
+0.49%
$491.0000
7
+10.05%
$541.0000
8
+8.69%
$587.9000
9
-12.90%
$512.0000
10
-6.33%
$479.6000
11
+0.90%
$481.8000
12
-0.95%
$477.1000
13
-2.20%
$467.2000
14
-0.79%
$464.2000
15
-2.24%
$454.5000
16
-8.63%
$411.0000
17
+0.02%
$411.1000
18
-7.46%
$381.1000
19
+7.50%
$408.3000
20
+1.34%
$415.3000
21
-1.62%
$408.0000
22
-2.94%
$395.9000
23
+7.12%
$424.4000
24
-3.85%
$409.1000
25
+7.15%
$438.9000
26
-9.66%
$397.3000
27
-0.75%
$395.0000
28
+2.75%
$407.0000
29
+2.60%
$418.9000
30
+11.01%
$465.0000
GNO — November 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gnosis in November 2021.
Monthly Summaries for GNO
Explore other months of Gnosis price history by year.
Explore summaries for November 2021
Compare how other coins performed in the same month.
Keep researching GNO
Switch to a shorter timeframe or size a position using the numbers above.