GNO Monthly Summary - July 2023
Gnosis (GNOUSDT) · View full coin page
In July 2023, Gnosis (GNO) declined 2.96% on Binance USDT markets, moving from an open of $118.3000 to a close of $114.8000. The month's high printed at $127.4000 while the low sat at $111.4000. Traders exchanged about $6.98M in notional volume across 31 sessions (avg $225.32K/day), with realized daily volatility near 1.82%. The strongest session was Jul 13 (+5.53%), and the weakest was Jul 14 (-3.10%).
Opening Price
$118.3000
Closing Price
$114.8000
Highest Price
$127.4000
Lowest Price
$111.4000
Monthly Gain/Loss
-2.96%
Trading Volume
$6.98M
Avg Daily Volume
$225.32K
Volatility
1.82%
Market Cap
$248.48M
Best Trading Day
Jul 13
(+5.53%)
Worst Trading Day
Jul 14
(-3.10%)
Key market insights for July 2023:
Gnosis traded across 31 sessions with
114,255 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
GNO — July 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gnosis in July 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | -0.35% | $-0.4000 | $115.2000 | $116.8000 | $114.1000 | $114.8000 | $44.56K | 387.31 | 579 |
| Jul 30, 2023 | -1.79% | $-2.1000 | $117.3000 | $117.8000 | $114.5000 | $115.2000 | $82.71K | 711.90 | 858 |
| Jul 29, 2023 | +0.34% | +$0.4000 | $117.0000 | $118.8000 | $116.3000 | $117.4000 | $122.36K | 1,043.02 | 1,193 |
| Jul 28, 2023 | +1.39% | +$1.6000 | $115.5000 | $117.5000 | $115.1000 | $117.1000 | $37.35K | 321.08 | 466 |
| Jul 27, 2023 | +0.09% | +$0.1000 | $115.1000 | $117.1000 | $114.7000 | $115.2000 | $49.26K | 423.73 | 640 |
| Jul 26, 2023 | -0.61% | $-0.7000 | $115.7000 | $116.1000 | $113.7000 | $115.0000 | $71.58K | 623.90 | 744 |
| Jul 25, 2023 | +2.38% | +$2.7000 | $113.4000 | $117.4000 | $113.0000 | $116.1000 | $230.23K | 1,991.17 | 3,443 |
| Jul 24, 2023 | -2.58% | $-3.0000 | $116.4000 | $116.9000 | $111.4000 | $113.4000 | $295.85K | 2,618.98 | 1,834 |
| Jul 23, 2023 | +0.43% | +$0.5000 | $115.9000 | $118.0000 | $115.3000 | $116.4000 | $498.20K | 4,284.65 | 9,599 |
| Jul 22, 2023 | -2.36% | $-2.8000 | $118.7000 | $120.3000 | $115.6000 | $115.9000 | $562.92K | 4,767.09 | 12,853 |
| Jul 21, 2023 | +0.34% | +$0.4000 | $118.5000 | $120.4000 | $116.5000 | $118.9000 | $289.74K | 2,441.84 | 5,050 |
| Jul 20, 2023 | +0.68% | +$0.8000 | $117.8000 | $121.1000 | $117.5000 | $118.6000 | $191.05K | 1,596.03 | 1,746 |
| Jul 19, 2023 | +0.60% | +$0.7000 | $117.0000 | $119.0000 | $116.6000 | $117.7000 | $133.20K | 1,130.65 | 2,246 |
| Jul 18, 2023 | -1.43% | $-1.7000 | $118.7000 | $120.0000 | $115.0000 | $117.0000 | $564.89K | 4,809.67 | 10,315 |
| Jul 17, 2023 | +2.95% | +$3.4000 | $115.3000 | $127.4000 | $114.6000 | $118.7000 | $1.03M | 8,552.09 | 14,574 |
| Jul 16, 2023 | -2.37% | $-2.8000 | $118.1000 | $120.1000 | $115.0000 | $115.3000 | $916.53K | 7,855.63 | 9,580 |
| Jul 15, 2023 | -0.42% | $-0.5000 | $118.6000 | $120.9000 | $117.6000 | $118.1000 | $307.17K | 2,587.53 | 10,143 |
| Jul 14, 2023 | -3.10% | $-3.8000 | $122.4000 | $125.6000 | $115.7000 | $118.6000 | $361.92K | 3,000.27 | 10,519 |
| Jul 13, 2023 | +5.53% | +$6.4000 | $115.7000 | $122.9000 | $114.3000 | $122.1000 | $210.34K | 1,768.74 | 3,776 |
| Jul 12, 2023 | +1.05% | +$1.2000 | $114.2000 | $116.0000 | $114.1000 | $115.4000 | $61.43K | 535.58 | 843 |
| Jul 11, 2023 | -0.44% | $-0.5000 | $114.7000 | $115.9000 | $113.6000 | $114.2000 | $81.90K | 713.85 | 1,887 |
| Jul 10, 2023 | +0.35% | +$0.4000 | $114.1000 | $116.0000 | $112.4000 | $114.5000 | $50.84K | 444.91 | 645 |
| Jul 09, 2023 | +0.35% | +$0.4000 | $113.4000 | $114.9000 | $112.4000 | $113.8000 | $50.56K | 444.81 | 444 |
| Jul 08, 2023 | +0.27% | +$0.3000 | $113.1000 | $118.5000 | $112.5000 | $113.4000 | $43.04K | 376.57 | 727 |
| Jul 07, 2023 | +0.00% | +$0.0000 | $113.1000 | $114.2000 | $111.5000 | $113.1000 | $58.15K | 515.92 | 846 |
| Jul 06, 2023 | -1.91% | $-2.2000 | $115.3000 | $119.1000 | $113.0000 | $113.1000 | $50.00K | 432.63 | 1,251 |
| Jul 05, 2023 | -2.12% | $-2.5000 | $117.8000 | $118.7000 | $113.6000 | $115.3000 | $65.19K | 560.06 | 1,127 |
| Jul 04, 2023 | -1.01% | $-1.2000 | $118.9000 | $119.4000 | $116.2000 | $117.7000 | $67.92K | 576.34 | 1,244 |
| Jul 03, 2023 | +1.45% | +$1.7000 | $117.2000 | $120.0000 | $116.9000 | $118.9000 | $79.86K | 673.83 | 2,176 |
| Jul 02, 2023 | -1.18% | $-1.4000 | $118.6000 | $119.6000 | $115.2000 | $117.2000 | $288.40K | 2,474.25 | 1,935 |
| Jul 01, 2023 | +0.25% | +$0.3000 | $118.3000 | $119.5000 | $116.2000 | $118.6000 | $89.75K | 762.77 | 972 |
GNO — July 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Gnosis across July 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.25%
$118.6000
2
-1.18%
$117.2000
3
+1.45%
$118.9000
4
-1.01%
$117.7000
5
-2.12%
$115.3000
6
-1.91%
$113.1000
7
+0.00%
$113.1000
8
+0.27%
$113.4000
9
+0.35%
$113.8000
10
+0.35%
$114.5000
11
-0.44%
$114.2000
12
+1.05%
$115.4000
13
+5.53%
$122.1000
14
-3.10%
$118.6000
15
-0.42%
$118.1000
16
-2.37%
$115.3000
17
+2.95%
$118.7000
18
-1.43%
$117.0000
19
+0.60%
$117.7000
20
+0.68%
$118.6000
21
+0.34%
$118.9000
22
-2.36%
$115.9000
23
+0.43%
$116.4000
24
-2.58%
$113.4000
25
+2.38%
$116.1000
26
-0.61%
$115.0000
27
+0.09%
$115.2000
28
+1.39%
$117.1000
29
+0.34%
$117.4000
30
-1.79%
$115.2000
31
-0.35%
$114.8000
GNO — July 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gnosis in July 2023.
Monthly Summaries for GNO
Explore other months of Gnosis price history by year.
Explore summaries for July 2023
Compare how other coins performed in the same month.
Keep researching GNO
Switch to a shorter timeframe or size a position using the numbers above.