Coin Weekly Summary
ETHFI Weekly Summary — Week 4, 2026
During Week 4, 2026 (Jan 19 – Jan 25, 2026), ether.fi (ETHFI) declined 18.16% on Binance USDT markets, moving from an open of $0.6940 to a close of $0.5680. The week's high printed at $0.6940 while the low sat at $0.5510. Traders exchanged about $41.10M in notional volume across 7 sessions (avg $5.87M/day), with realized daily volatility near 3.22%. The strongest session was Jan 23 (+1.50%), and the weakest was Jan 19 (-6.48%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ETHFI — Week 4, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ether.fi during Week 4, 2026 (Jan 19 – Jan 25, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 25, 2026ETHFIUSDT |
-6.27% | $-0.0380 | $0.6060 | $0.6110 | $0.5510 | $0.5680 | $5.15M | 8,889,847.80 | 24,259 |
Sat, Jan 24, 2026ETHFIUSDT |
-0.33% | $-0.0020 | $0.6080 | $0.6130 | $0.5970 | $0.6060 | $1.88M | 3,097,890.10 | 9,850 |
Fri, Jan 23, 2026ETHFIUSDT |
+1.50% | +$0.0090 | $0.5990 | $0.6300 | $0.5970 | $0.6080 | $4.97M | 8,065,543.00 | 28,304 |
Thu, Jan 22, 2026ETHFIUSDT |
-2.61% | $-0.0160 | $0.6140 | $0.6260 | $0.5880 | $0.5980 | $4.18M | 6,911,714.30 | 39,211 |
Wed, Jan 21, 2026ETHFIUSDT |
+0.99% | +$0.0060 | $0.6080 | $0.6320 | $0.5930 | $0.6140 | $6.80M | 11,059,849.90 | 49,490 |
Tue, Jan 20, 2026ETHFIUSDT |
-6.32% | $-0.0410 | $0.6490 | $0.6490 | $0.6010 | $0.6080 | $6.28M | 10,083,791.90 | 73,976 |
Mon, Jan 19, 2026ETHFIUSDT |
-6.48% | $-0.0450 | $0.6940 | $0.6940 | $0.6100 | $0.6490 | $11.86M | 18,255,835.80 | 105,389 |
ETHFI — Week 4, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for ether.fi across Week 4, 2026 (Jan 19 – Jan 25, 2026).
ETHFI — Week 4, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ether.fi during Week 4, 2026.
Weekly Summaries for ETHFI
Explore other weeks of ether.fi price history by year.
Year 2026
Year 2025
Explore summaries for Week 4, 2026
Compare how other coins performed in the same week.
Keep researching ETHFI
Zoom out to the monthly view or size a position using the numbers above.