Coin Weekly Summary
ETHFI Weekly Summary — Week 3, 2026
During Week 3, 2026 (Jan 12 – Jan 18, 2026), ether.fi (ETHFI) declined 6.34% on Binance USDT markets, moving from an open of $0.7410 to a close of $0.6940. The week's high printed at $0.8170 while the low sat at $0.6920. Traders exchanged about $30.05M in notional volume across 7 sessions (avg $4.29M/day), with realized daily volatility near 5.52%. The strongest session was Jan 13 (+10.65%), and the weakest was Jan 18 (-6.09%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ETHFI — Week 3, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ether.fi during Week 3, 2026 (Jan 12 – Jan 18, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 18, 2026ETHFIUSDT |
-6.09% | $-0.0450 | $0.7390 | $0.7550 | $0.6920 | $0.6940 | $4.64M | 6,351,982.40 | 25,128 |
Sat, Jan 17, 2026ETHFIUSDT |
-0.80% | $-0.0060 | $0.7460 | $0.7680 | $0.7350 | $0.7400 | $2.72M | 3,607,417.80 | 13,054 |
Fri, Jan 16, 2026ETHFIUSDT |
+0.40% | +$0.0030 | $0.7420 | $0.7520 | $0.7190 | $0.7450 | $2.72M | 3,677,870.80 | 18,244 |
Thu, Jan 15, 2026ETHFIUSDT |
-4.74% | $-0.0370 | $0.7800 | $0.7810 | $0.7230 | $0.7430 | $5.07M | 6,755,666.80 | 35,179 |
Wed, Jan 14, 2026ETHFIUSDT |
-2.63% | $-0.0210 | $0.8000 | $0.8140 | $0.7740 | $0.7790 | $5.41M | 6,796,618.80 | 40,424 |
Tue, Jan 13, 2026ETHFIUSDT |
+10.65% | +$0.0770 | $0.7230 | $0.8170 | $0.7220 | $0.8000 | $6.18M | 8,016,611.20 | 39,578 |
Mon, Jan 12, 2026ETHFIUSDT |
-2.56% | $-0.0190 | $0.7410 | $0.7660 | $0.7170 | $0.7220 | $3.30M | 4,473,110.10 | 28,365 |
ETHFI — Week 3, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for ether.fi across Week 3, 2026 (Jan 12 – Jan 18, 2026).
ETHFI — Week 3, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ether.fi during Week 3, 2026.
Weekly Summaries for ETHFI
Explore other weeks of ether.fi price history by year.
Year 2026
Year 2025
Explore summaries for Week 3, 2026
Compare how other coins performed in the same week.
Keep researching ETHFI
Zoom out to the monthly view or size a position using the numbers above.