Coin Weekly Summary
ETHFI Weekly Summary — Week 48, 2024
During Week 48, 2024 (Nov 25 – Dec 1, 2024), ether.fi (ETHFI) gained 14.72% on Binance USDT markets, moving from an open of $2.2080 to a close of $2.5330. The week's high printed at $2.6910 while the low sat at $1.9890. Traders exchanged about $474.95M in notional volume across 7 sessions (avg $67.85M/day), with realized daily volatility near 8.05%. The strongest session was Nov 27 (+17.04%), and the weakest was Nov 28 (-6.04%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ETHFI — Week 48, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ether.fi during Week 48, 2024 (Nov 25 – Dec 1, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 01, 2024ETHFIUSDT |
-0.90% | $-0.0230 | $2.5560 | $2.6320 | $2.4620 | $2.5330 | $46.76M | 18,396,430.70 | 184,874 |
Sat, Nov 30, 2024ETHFIUSDT |
+8.81% | +$0.2070 | $2.3490 | $2.6080 | $2.3300 | $2.5560 | $71.16M | 28,565,849.10 | 252,667 |
Fri, Nov 29, 2024ETHFIUSDT |
-1.43% | $-0.0340 | $2.3820 | $2.4030 | $2.2930 | $2.3480 | $43.98M | 18,759,876.60 | 148,965 |
Thu, Nov 28, 2024ETHFIUSDT |
-6.04% | $-0.1530 | $2.5340 | $2.6910 | $2.3130 | $2.3810 | $66.62M | 27,148,855.20 | 205,513 |
Wed, Nov 27, 2024ETHFIUSDT |
+17.04% | +$0.3690 | $2.1650 | $2.5870 | $2.1010 | $2.5340 | $86.91M | 37,599,531.00 | 249,350 |
Tue, Nov 26, 2024ETHFIUSDT |
-3.61% | $-0.0810 | $2.2460 | $2.2750 | $1.9890 | $2.1650 | $64.08M | 30,348,968.20 | 194,481 |
Mon, Nov 25, 2024ETHFIUSDT |
+1.77% | +$0.0390 | $2.2080 | $2.3540 | $2.0470 | $2.2470 | $95.44M | 43,512,700.90 | 279,006 |
ETHFI — Week 48, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for ether.fi across Week 48, 2024 (Nov 25 – Dec 1, 2024).
ETHFI — Week 48, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ether.fi during Week 48, 2024.
Weekly Summaries for ETHFI
Explore other weeks of ether.fi price history by year.
Year 2026
Year 2025
Explore summaries for Week 48, 2024
Compare how other coins performed in the same week.
Keep researching ETHFI
Zoom out to the monthly view or size a position using the numbers above.