Coin Weekly Summary
ETHFI Weekly Summary — Week 14, 2024
During Week 14, 2024 (Apr 1 – Apr 7, 2024), ether.fi (ETHFI) declined 12.33% on Binance USDT markets, moving from an open of $6.5310 to a close of $5.7260. The week's high printed at $6.7500 while the low sat at $4.7650. Traders exchanged about $1.12B in notional volume across 7 sessions (avg $160.24M/day), with realized daily volatility near 4.40%. The strongest session was Apr 7 (+5.43%), and the weakest was Apr 1 (-12.42%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ETHFI — Week 14, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ether.fi during Week 14, 2024 (Apr 1 – Apr 7, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 07, 2024ETHFIUSDT |
+5.43% | +$0.2950 | $5.4310 | $5.8800 | $5.3460 | $5.7260 | $109.58M | 19,411,265.30 | 325,761 |
Sat, Apr 06, 2024ETHFIUSDT |
+0.84% | +$0.0450 | $5.3860 | $5.7000 | $5.1680 | $5.4310 | $116.94M | 21,612,768.10 | 324,285 |
Fri, Apr 05, 2024ETHFIUSDT |
+2.51% | +$0.1320 | $5.2530 | $5.4980 | $4.8260 | $5.3850 | $124.14M | 24,066,698.20 | 365,361 |
Thu, Apr 04, 2024ETHFIUSDT |
+3.43% | +$0.1740 | $5.0780 | $5.5100 | $4.7650 | $5.2520 | $148.43M | 28,652,424.20 | 440,494 |
Wed, Apr 03, 2024ETHFIUSDT |
-6.55% | $-0.3560 | $5.4340 | $5.8160 | $4.9270 | $5.0780 | $178.89M | 33,346,884.70 | 469,443 |
Tue, Apr 02, 2024ETHFIUSDT |
-5.02% | $-0.2870 | $5.7200 | $6.1170 | $5.1390 | $5.4330 | $212.71M | 38,541,958.30 | 625,072 |
Mon, Apr 01, 2024ETHFIUSDT |
-12.42% | $-0.8110 | $6.5310 | $6.7500 | $5.4660 | $5.7200 | $230.97M | 38,862,781.20 | 641,047 |
ETHFI — Week 14, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for ether.fi across Week 14, 2024 (Apr 1 – Apr 7, 2024).
ETHFI — Week 14, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ether.fi during Week 14, 2024.
Weekly Summaries for ETHFI
Explore other weeks of ether.fi price history by year.
Year 2026
Year 2025
Explore summaries for Week 14, 2024
Compare how other coins performed in the same week.
Keep researching ETHFI
Zoom out to the monthly view or size a position using the numbers above.