Coin Weekly Summary
ETHFI Weekly Summary — Week 22, 2025
During Week 22, 2025 (May 26 – Jun 1, 2025), ether.fi (ETHFI) declined 5.49% on Binance USDT markets, moving from an open of $1.2380 to a close of $1.1700. The week's high printed at $1.5350 while the low sat at $1.0070. Traders exchanged about $341.01M in notional volume across 7 sessions (avg $48.72M/day), with realized daily volatility near 9.58%. The strongest session was May 27 (+11.29%), and the weakest was May 30 (-19.27%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ETHFI — Week 22, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ether.fi during Week 22, 2025 (May 26 – Jun 1, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 01, 2025ETHFIUSDT |
+2.99% | +$0.0340 | $1.1360 | $1.2120 | $1.0900 | $1.1700 | $28.74M | 24,977,355.50 | 89,284 |
Sat, May 31, 2025ETHFIUSDT |
+5.48% | +$0.0590 | $1.0770 | $1.1730 | $1.0070 | $1.1360 | $38.82M | 35,201,441.10 | 145,264 |
Fri, May 30, 2025ETHFIUSDT |
-19.27% | $-0.2570 | $1.3340 | $1.3420 | $1.0650 | $1.0770 | $55.37M | 45,286,692.60 | 197,332 |
Thu, May 29, 2025ETHFIUSDT |
-3.54% | $-0.0490 | $1.3840 | $1.5350 | $1.3240 | $1.3350 | $71.64M | 50,174,319.10 | 217,864 |
Wed, May 28, 2025ETHFIUSDT |
+0.36% | +$0.0050 | $1.3790 | $1.4440 | $1.3070 | $1.3840 | $45.64M | 33,095,407.50 | 168,379 |
Tue, May 27, 2025ETHFIUSDT |
+11.29% | +$0.1400 | $1.2400 | $1.5290 | $1.1950 | $1.3800 | $81.23M | 58,548,610.40 | 241,518 |
Mon, May 26, 2025ETHFIUSDT |
+0.16% | +$0.0020 | $1.2380 | $1.2970 | $1.1910 | $1.2400 | $19.59M | 15,740,116.30 | 72,934 |
ETHFI — Week 22, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for ether.fi across Week 22, 2025 (May 26 – Jun 1, 2025).
ETHFI — Week 22, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ether.fi during Week 22, 2025.
Weekly Summaries for ETHFI
Explore other weeks of ether.fi price history by year.
Year 2026
Year 2025
Explore summaries for Week 22, 2025
Compare how other coins performed in the same week.
Keep researching ETHFI
Zoom out to the monthly view or size a position using the numbers above.