Coin Weekly Summary
ETHFI Weekly Summary — Week 48, 2025
During Week 48, 2025 (Nov 24 – Nov 30, 2025), ether.fi (ETHFI) gained 19.05% on Binance USDT markets, moving from an open of $0.6770 to a close of $0.8060. The week's high printed at $0.8510 while the low sat at $0.6690. Traders exchanged about $53.80M in notional volume across 7 sessions (avg $7.69M/day), with realized daily volatility near 1.94%. The strongest session was Nov 24 (+13.15%), and the weakest was Nov 29 (-1.58%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ETHFI — Week 48, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ether.fi during Week 48, 2025 (Nov 24 – Nov 30, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 30, 2025ETHFIUSDT |
-0.49% | $-0.0040 | $0.8100 | $0.8290 | $0.7970 | $0.8060 | $4.33M | 5,334,907.10 | 23,604 |
Sat, Nov 29, 2025ETHFIUSDT |
-1.58% | $-0.0130 | $0.8230 | $0.8450 | $0.8080 | $0.8100 | $5.71M | 6,920,382.20 | 29,593 |
Fri, Nov 28, 2025ETHFIUSDT |
+2.49% | +$0.0200 | $0.8020 | $0.8320 | $0.7850 | $0.8220 | $7.47M | 9,249,515.20 | 43,148 |
Thu, Nov 27, 2025ETHFIUSDT |
+4.02% | +$0.0310 | $0.7720 | $0.8510 | $0.7680 | $0.8030 | $8.47M | 10,532,837.20 | 44,789 |
Wed, Nov 26, 2025ETHFIUSDT |
+1.58% | +$0.0120 | $0.7600 | $0.7830 | $0.7280 | $0.7720 | $7.80M | 10,355,185.20 | 42,910 |
Tue, Nov 25, 2025ETHFIUSDT |
-0.91% | $-0.0070 | $0.7670 | $0.7700 | $0.7240 | $0.7600 | $7.80M | 10,467,923.60 | 46,315 |
Mon, Nov 24, 2025ETHFIUSDT |
+13.15% | +$0.0890 | $0.6770 | $0.7760 | $0.6690 | $0.7660 | $12.23M | 16,953,712.40 | 68,565 |
ETHFI — Week 48, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for ether.fi across Week 48, 2025 (Nov 24 – Nov 30, 2025).
ETHFI — Week 48, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ether.fi during Week 48, 2025.
Weekly Summaries for ETHFI
Explore other weeks of ether.fi price history by year.
Year 2026
Year 2025
Explore summaries for Week 48, 2025
Compare how other coins performed in the same week.
Keep researching ETHFI
Zoom out to the monthly view or size a position using the numbers above.