Coin Weekly Summary
ETHFI Weekly Summary — Week 15, 2024
During Week 15, 2024 (Apr 8 – Apr 14, 2024), ether.fi (ETHFI) declined 26.21% on Binance USDT markets, moving from an open of $5.7270 to a close of $4.2260. The week's high printed at $6.7300 while the low sat at $3.2400. Traders exchanged about $960.45M in notional volume across 7 sessions (avg $137.21M/day), with realized daily volatility near 7.80%. The strongest session was Apr 8 (+11.77%), and the weakest was Apr 12 (-16.57%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ETHFI — Week 15, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ether.fi during Week 15, 2024 (Apr 8 – Apr 14, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 14, 2024ETHFIUSDT |
+3.63% | +$0.1480 | $4.0780 | $4.2900 | $3.6370 | $4.2260 | $100.68M | 25,784,224.20 | 446,115 |
Sat, Apr 13, 2024ETHFIUSDT |
-6.40% | $-0.2790 | $4.3570 | $4.6680 | $3.2400 | $4.0780 | $131.36M | 32,378,713.00 | 594,125 |
Fri, Apr 12, 2024ETHFIUSDT |
-16.57% | $-0.8650 | $5.2210 | $5.4070 | $3.7000 | $4.3560 | $142.66M | 30,600,243.80 | 498,015 |
Thu, Apr 11, 2024ETHFIUSDT |
-9.06% | $-0.5200 | $5.7410 | $5.7420 | $5.1820 | $5.2210 | $91.64M | 16,753,156.20 | 272,421 |
Wed, Apr 10, 2024ETHFIUSDT |
+3.74% | +$0.2070 | $5.5320 | $6.1020 | $5.2290 | $5.7390 | $161.83M | 28,595,126.00 | 528,232 |
Tue, Apr 09, 2024ETHFIUSDT |
-13.56% | $-0.8680 | $6.4010 | $6.7300 | $5.4500 | $5.5330 | $188.38M | 30,754,162.10 | 535,903 |
Mon, Apr 08, 2024ETHFIUSDT |
+11.77% | +$0.6740 | $5.7270 | $6.5950 | $5.5390 | $6.4010 | $143.90M | 24,268,277.40 | 432,675 |
ETHFI — Week 15, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for ether.fi across Week 15, 2024 (Apr 8 – Apr 14, 2024).
ETHFI — Week 15, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ether.fi during Week 15, 2024.
Weekly Summaries for ETHFI
Explore other weeks of ether.fi price history by year.
Year 2026
Year 2025
Explore summaries for Week 15, 2024
Compare how other coins performed in the same week.
Keep researching ETHFI
Zoom out to the monthly view or size a position using the numbers above.