ETHFI Weekly Summary - Week 19, 2025
ether.fi (ETHFIUSDT) · May 5 – May 11, 2025 · View full coin page
During Week 19, 2025 (May 5 – May 11, 2025), ether.fi (ETHFI) gained 107.51% on Binance USDT markets, moving from an open of $0.5190 to a close of $1.0770. The week's high printed at $1.2930 while the low sat at $0.4780. Traders exchanged about $224.47M in notional volume across 7 sessions (avg $32.07M/day), with realized daily volatility near 18.79%. The strongest session was May 10 (+48.87%), and the weakest was May 11 (-3.32%).
ETHFI — Week 19, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ether.fi during Week 19, 2025 (May 5 – May 11, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 11, 2025 | -3.32% | $-0.0370 | $1.1140 | $1.2930 | $1.0210 | $1.0770 | $87.46M | 76,829,701.80 | 369,134 |
| Sat, May 10, 2025 | +48.87% | +$0.3660 | $0.7490 | $1.2050 | $0.7430 | $1.1150 | $59.07M | 62,551,044.80 | 323,588 |
| Fri, May 09, 2025 | +4.90% | +$0.0350 | $0.7140 | $0.7920 | $0.6720 | $0.7490 | $28.47M | 39,260,953.20 | 131,016 |
| Thu, May 08, 2025 | +29.82% | +$0.1640 | $0.5500 | $0.7690 | $0.5460 | $0.7140 | $35.23M | 51,758,794.80 | 144,925 |
| Wed, May 07, 2025 | +8.91% | +$0.0450 | $0.5050 | $0.5600 | $0.5020 | $0.5500 | $5.60M | 10,691,617.70 | 29,345 |
| Tue, May 06, 2025 | -1.56% | $-0.0080 | $0.5130 | $0.5200 | $0.4780 | $0.5050 | $4.37M | 8,721,191.20 | 20,057 |
| Mon, May 05, 2025 | -1.16% | $-0.0060 | $0.5190 | $0.5340 | $0.5050 | $0.5130 | $4.27M | 8,210,392.20 | 20,882 |
ETHFI — Week 19, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for ether.fi across Week 19, 2025 (May 5 – May 11, 2025).
ETHFI — Week 19, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ether.fi during Week 19, 2025.
Weekly Summaries for ETHFI
Explore other weeks of ether.fi price history by year.
Year 2026
Year 2025
Explore summaries for Week 19, 2025
Compare how other coins performed in the same week.
Keep researching ETHFI
Zoom out to the monthly view or size a position using the numbers above.