ETHFI Monthly Summary - May 2025
ether.fi (ETHFIUSDT) · View full coin page
In May 2025, ether.fi (ETHFI) gained 92.54% on Binance USDT markets, moving from an open of $0.5900 to a close of $1.1360. The month's high printed at $1.6570 while the low sat at $0.4780. Traders exchanged about $1.38B in notional volume across 31 sessions (avg $44.37M/day), with realized daily volatility near 13.06%. The strongest session was May 10 (+48.87%), and the weakest was May 30 (-19.27%).
Opening Price
$0.5900
Closing Price
$1.1360
Highest Price
$1.6570
Lowest Price
$0.4780
Monthly Gain/Loss
+92.54%
Trading Volume
$1.38B
Avg Daily Volume
$44.37M
Volatility
13.06%
Market Cap
$255.96M
Best Trading Day
May 10
(+48.87%)
Worst Trading Day
May 30
(-19.27%)
Key market insights for May 2025:
ether.fi traded across 31 sessions with
5,409,752 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ETHFI — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ether.fi in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +5.48% | +$0.0590 | $1.0770 | $1.1730 | $1.0070 | $1.1360 | $38.82M | 35,201,441.10 | 145,264 |
| May 30, 2025 | -19.27% | $-0.2570 | $1.3340 | $1.3420 | $1.0650 | $1.0770 | $55.37M | 45,286,692.60 | 197,332 |
| May 29, 2025 | -3.54% | $-0.0490 | $1.3840 | $1.5350 | $1.3240 | $1.3350 | $71.64M | 50,174,319.10 | 217,864 |
| May 28, 2025 | +0.36% | +$0.0050 | $1.3790 | $1.4440 | $1.3070 | $1.3840 | $45.64M | 33,095,407.50 | 168,379 |
| May 27, 2025 | +11.29% | +$0.1400 | $1.2400 | $1.5290 | $1.1950 | $1.3800 | $81.23M | 58,548,610.40 | 241,518 |
| May 26, 2025 | +0.16% | +$0.0020 | $1.2380 | $1.2970 | $1.1910 | $1.2400 | $19.59M | 15,740,116.30 | 72,934 |
| May 25, 2025 | +0.32% | +$0.0040 | $1.2340 | $1.2450 | $1.1430 | $1.2380 | $20.87M | 17,512,144.80 | 80,912 |
| May 24, 2025 | +0.57% | +$0.0070 | $1.2270 | $1.2660 | $1.2130 | $1.2340 | $29.94M | 24,257,297.50 | 72,836 |
| May 23, 2025 | -9.57% | $-0.1300 | $1.3580 | $1.4470 | $1.2150 | $1.2280 | $77.00M | 57,772,826.40 | 224,634 |
| May 22, 2025 | +2.03% | +$0.0270 | $1.3300 | $1.4300 | $1.3280 | $1.3570 | $44.77M | 32,589,264.40 | 192,283 |
| May 21, 2025 | +4.24% | +$0.0540 | $1.2750 | $1.3920 | $1.2430 | $1.3290 | $50.95M | 38,831,524.80 | 216,316 |
| May 20, 2025 | -0.08% | $-0.0010 | $1.2760 | $1.3560 | $1.2240 | $1.2750 | $38.14M | 29,409,008.90 | 142,369 |
| May 19, 2025 | -6.32% | $-0.0860 | $1.3610 | $1.3720 | $1.2160 | $1.2750 | $33.12M | 26,156,009.90 | 130,519 |
| May 18, 2025 | +9.60% | +$0.1190 | $1.2400 | $1.4090 | $1.2230 | $1.3590 | $54.74M | 41,450,402.70 | 264,836 |
| May 17, 2025 | -6.28% | $-0.0830 | $1.3220 | $1.3930 | $1.1790 | $1.2390 | $39.90M | 30,924,830.50 | 197,898 |
| May 16, 2025 | -8.00% | $-0.1150 | $1.4370 | $1.5340 | $1.2950 | $1.3220 | $72.98M | 50,610,674.20 | 315,873 |
| May 15, 2025 | +6.76% | +$0.0910 | $1.3460 | $1.6570 | $1.2450 | $1.4370 | $140.63M | 95,974,634.50 | 454,080 |
| May 14, 2025 | -2.61% | $-0.0360 | $1.3810 | $1.5040 | $1.2620 | $1.3450 | $81.65M | 59,439,659.00 | 321,339 |
| May 13, 2025 | +30.68% | +$0.3240 | $1.0560 | $1.4240 | $0.9890 | $1.3800 | $85.14M | 70,297,801.70 | 356,092 |
| May 12, 2025 | -1.95% | $-0.0210 | $1.0770 | $1.2190 | $0.9690 | $1.0560 | $49.80M | 45,582,439.10 | 251,747 |
| May 11, 2025 | -3.32% | $-0.0370 | $1.1140 | $1.2930 | $1.0210 | $1.0770 | $87.46M | 76,829,701.80 | 369,134 |
| May 10, 2025 | +48.87% | +$0.3660 | $0.7490 | $1.2050 | $0.7430 | $1.1150 | $59.07M | 62,551,044.80 | 323,588 |
| May 09, 2025 | +4.90% | +$0.0350 | $0.7140 | $0.7920 | $0.6720 | $0.7490 | $28.47M | 39,260,953.20 | 131,016 |
| May 08, 2025 | +29.82% | +$0.1640 | $0.5500 | $0.7690 | $0.5460 | $0.7140 | $35.23M | 51,758,794.80 | 144,925 |
| May 07, 2025 | +8.91% | +$0.0450 | $0.5050 | $0.5600 | $0.5020 | $0.5500 | $5.60M | 10,691,617.70 | 29,345 |
| May 06, 2025 | -1.56% | $-0.0080 | $0.5130 | $0.5200 | $0.4780 | $0.5050 | $4.37M | 8,721,191.20 | 20,057 |
| May 05, 2025 | -1.16% | $-0.0060 | $0.5190 | $0.5340 | $0.5050 | $0.5130 | $4.27M | 8,210,392.20 | 20,882 |
| May 04, 2025 | -3.17% | $-0.0170 | $0.5370 | $0.5420 | $0.5080 | $0.5200 | $3.91M | 7,456,147.10 | 24,852 |
| May 03, 2025 | -8.69% | $-0.0510 | $0.5870 | $0.5900 | $0.5270 | $0.5360 | $3.24M | 5,836,746.40 | 17,894 |
| May 02, 2025 | -0.84% | $-0.0050 | $0.5930 | $0.6080 | $0.5760 | $0.5880 | $5.53M | 9,315,164.30 | 32,338 |
| May 01, 2025 | +0.51% | +$0.0030 | $0.5900 | $0.6080 | $0.5790 | $0.5930 | $6.32M | 10,643,726.00 | 30,696 |
ETHFI — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for ether.fi across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.51%
$0.5930
2
-0.84%
$0.5880
3
-8.69%
$0.5360
4
-3.17%
$0.5200
5
-1.16%
$0.5130
6
-1.56%
$0.5050
7
+8.91%
$0.5500
8
+29.82%
$0.7140
9
+4.90%
$0.7490
10
+48.87%
$1.1150
11
-3.32%
$1.0770
12
-1.95%
$1.0560
13
+30.68%
$1.3800
14
-2.61%
$1.3450
15
+6.76%
$1.4370
16
-8.00%
$1.3220
17
-6.28%
$1.2390
18
+9.60%
$1.3590
19
-6.32%
$1.2750
20
-0.08%
$1.2750
21
+4.24%
$1.3290
22
+2.03%
$1.3570
23
-9.57%
$1.2280
24
+0.57%
$1.2340
25
+0.32%
$1.2380
26
+0.16%
$1.2400
27
+11.29%
$1.3800
28
+0.36%
$1.3840
29
-3.54%
$1.3350
30
-19.27%
$1.0770
31
+5.48%
$1.1360
ETHFI — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ether.fi in May 2025.
Monthly Summaries for ETHFI
Explore other months of ether.fi price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching ETHFI
Switch to a shorter timeframe or size a position using the numbers above.