ETHFI Monthly Summary - December 2024
ether.fi (ETHFIUSDT) · View full coin page
In December 2024, ether.fi (ETHFI) declined 14.83% on Binance USDT markets, moving from an open of $2.5560 to a close of $2.1770. The month's high printed at $3.1580 while the low sat at $1.7720. Traders exchanged about $1.53B in notional volume across 31 sessions (avg $49.37M/day), with realized daily volatility near 6.76%. The strongest session was Dec 6 (+11.39%), and the weakest was Dec 9 (-19.22%).
Opening Price
$2.5560
Closing Price
$2.1770
Highest Price
$3.1580
Lowest Price
$1.7720
Monthly Gain/Loss
-14.83%
Trading Volume
$1.53B
Avg Daily Volume
$49.37M
Volatility
6.76%
Market Cap
$255.96M
Best Trading Day
Dec 6
(+11.39%)
Worst Trading Day
Dec 9
(-19.22%)
Key market insights for December 2024:
ether.fi traded across 31 sessions with
5,538,475 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ETHFI — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ether.fi in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | +3.22% | +$0.0680 | $2.1090 | $2.3000 | $2.0330 | $2.1770 | $34.98M | 16,156,442.20 | 103,701 |
| Dec 30, 2024 | +6.41% | +$0.1270 | $1.9810 | $2.1750 | $1.9670 | $2.1080 | $34.52M | 16,657,058.50 | 96,515 |
| Dec 29, 2024 | -5.44% | $-0.1140 | $2.0940 | $2.1040 | $1.9560 | $1.9800 | $15.88M | 7,850,105.20 | 66,468 |
| Dec 28, 2024 | +4.23% | +$0.0850 | $2.0090 | $2.1060 | $1.9650 | $2.0940 | $22.26M | 11,002,143.80 | 80,168 |
| Dec 27, 2024 | +6.35% | +$0.1200 | $1.8890 | $2.1180 | $1.8750 | $2.0090 | $39.08M | 19,372,466.60 | 144,388 |
| Dec 26, 2024 | -8.08% | $-0.1660 | $2.0550 | $2.0760 | $1.8530 | $1.8890 | $23.60M | 12,202,940.10 | 98,057 |
| Dec 25, 2024 | -3.34% | $-0.0710 | $2.1260 | $2.1430 | $2.0210 | $2.0550 | $22.17M | 10,666,644.90 | 91,225 |
| Dec 24, 2024 | +1.29% | +$0.0270 | $2.1000 | $2.1610 | $2.0180 | $2.1270 | $30.22M | 14,486,070.60 | 110,640 |
| Dec 23, 2024 | +7.59% | +$0.1480 | $1.9510 | $2.1650 | $1.8840 | $2.0990 | $37.95M | 18,918,294.10 | 144,044 |
| Dec 22, 2024 | -0.81% | $-0.0160 | $1.9670 | $2.0400 | $1.8970 | $1.9510 | $24.63M | 12,529,906.50 | 109,645 |
| Dec 21, 2024 | -8.09% | $-0.1730 | $2.1390 | $2.2900 | $1.9280 | $1.9660 | $39.85M | 19,144,278.70 | 146,874 |
| Dec 20, 2024 | +2.99% | +$0.0620 | $2.0770 | $2.1600 | $1.7720 | $2.1390 | $67.01M | 34,193,964.00 | 247,182 |
| Dec 19, 2024 | -14.67% | $-0.3570 | $2.4330 | $2.4660 | $2.0180 | $2.0760 | $65.58M | 29,557,469.50 | 295,329 |
| Dec 18, 2024 | -7.14% | $-0.1870 | $2.6200 | $2.6830 | $2.3160 | $2.4330 | $58.18M | 22,845,442.10 | 184,122 |
| Dec 17, 2024 | -7.03% | $-0.1980 | $2.8170 | $2.8900 | $2.5820 | $2.6190 | $44.11M | 16,081,991.90 | 146,121 |
| Dec 16, 2024 | +1.77% | +$0.0490 | $2.7680 | $2.9600 | $2.6870 | $2.8170 | $77.75M | 27,731,372.00 | 236,268 |
| Dec 15, 2024 | +5.97% | +$0.1560 | $2.6110 | $2.7820 | $2.5670 | $2.7670 | $37.69M | 14,096,296.80 | 139,476 |
| Dec 14, 2024 | -2.68% | $-0.0720 | $2.6820 | $2.7590 | $2.4920 | $2.6100 | $31.10M | 11,967,742.20 | 109,655 |
| Dec 13, 2024 | -1.43% | $-0.0390 | $2.7210 | $2.8110 | $2.6150 | $2.6820 | $43.75M | 16,202,793.30 | 143,787 |
| Dec 12, 2024 | +3.97% | +$0.1040 | $2.6170 | $2.9030 | $2.5980 | $2.7210 | $63.55M | 22,907,621.20 | 204,072 |
| Dec 11, 2024 | +9.82% | +$0.2340 | $2.3820 | $2.6520 | $2.2890 | $2.6160 | $42.47M | 16,902,481.20 | 134,279 |
| Dec 10, 2024 | -0.42% | $-0.0100 | $2.3910 | $2.5860 | $2.1900 | $2.3810 | $73.71M | 30,992,831.20 | 304,189 |
| Dec 09, 2024 | -19.22% | $-0.5690 | $2.9600 | $2.9620 | $2.0380 | $2.3910 | $90.76M | 35,513,167.80 | 327,665 |
| Dec 08, 2024 | +0.00% | +$0.0000 | $2.9600 | $3.0000 | $2.8380 | $2.9600 | $28.12M | 9,646,178.00 | 105,628 |
| Dec 07, 2024 | -0.17% | $-0.0050 | $2.9650 | $3.0770 | $2.9000 | $2.9600 | $37.60M | 12,613,646.50 | 123,148 |
| Dec 06, 2024 | +11.39% | +$0.3030 | $2.6610 | $3.1580 | $2.6390 | $2.9640 | $85.39M | 29,429,623.50 | 294,867 |
| Dec 05, 2024 | -2.10% | $-0.0570 | $2.7170 | $2.8110 | $2.5460 | $2.6600 | $71.92M | 26,593,915.00 | 270,187 |
| Dec 04, 2024 | +3.70% | +$0.0970 | $2.6200 | $2.8980 | $2.6100 | $2.7170 | $95.17M | 34,641,270.40 | 350,107 |
| Dec 03, 2024 | -1.36% | $-0.0360 | $2.6560 | $2.6870 | $2.3910 | $2.6200 | $62.97M | 24,598,989.00 | 225,939 |
| Dec 02, 2024 | +4.86% | +$0.1230 | $2.5320 | $2.6720 | $2.3120 | $2.6550 | $81.85M | 32,536,187.50 | 319,855 |
| Dec 01, 2024 | -0.90% | $-0.0230 | $2.5560 | $2.6320 | $2.4620 | $2.5330 | $46.76M | 18,396,430.70 | 184,874 |
ETHFI — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for ether.fi across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.90%
$2.5330
2
+4.86%
$2.6550
3
-1.36%
$2.6200
4
+3.70%
$2.7170
5
-2.10%
$2.6600
6
+11.39%
$2.9640
7
-0.17%
$2.9600
8
+0.00%
$2.9600
9
-19.22%
$2.3910
10
-0.42%
$2.3810
11
+9.82%
$2.6160
12
+3.97%
$2.7210
13
-1.43%
$2.6820
14
-2.68%
$2.6100
15
+5.97%
$2.7670
16
+1.77%
$2.8170
17
-7.03%
$2.6190
18
-7.14%
$2.4330
19
-14.67%
$2.0760
20
+2.99%
$2.1390
21
-8.09%
$1.9660
22
-0.81%
$1.9510
23
+7.59%
$2.0990
24
+1.29%
$2.1270
25
-3.34%
$2.0550
26
-8.08%
$1.8890
27
+6.35%
$2.0090
28
+4.23%
$2.0940
29
-5.44%
$1.9800
30
+6.41%
$2.1080
31
+3.22%
$2.1770
ETHFI — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ether.fi in December 2024.
Monthly Summaries for ETHFI
Explore other months of ether.fi price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching ETHFI
Switch to a shorter timeframe or size a position using the numbers above.