ETHFI Monthly Summary - October 2025
ether.fi (ETHFIUSDT) · View full coin page
In October 2025, ether.fi (ETHFI) declined 32.07% on Binance USDT markets, moving from an open of $1.4280 to a close of $0.9700. The month's high printed at $1.9390 while the low sat at $0.0850. Traders exchanged about $771.94M in notional volume across 31 sessions (avg $24.90M/day), with realized daily volatility near 7.70%. The strongest session was Oct 2 (+22.35%), and the weakest was Oct 10 (-27.25%).
Opening Price
$1.4280
Closing Price
$0.9700
Highest Price
$1.9390
Lowest Price
$0.0850
Monthly Gain/Loss
-32.07%
Trading Volume
$771.94M
Avg Daily Volume
$24.90M
Volatility
7.70%
Market Cap
$255.96M
Best Trading Day
Oct 2
(+22.35%)
Worst Trading Day
Oct 10
(-27.25%)
Key market insights for October 2025:
ether.fi traded across 31 sessions with
4,370,023 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ETHFI — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ether.fi in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | +6.48% | +$0.0590 | $0.9110 | $0.9920 | $0.9040 | $0.9700 | $23.26M | 24,566,828.70 | 134,197 |
| Oct 30, 2025 | -6.27% | $-0.0610 | $0.9730 | $1.0050 | $0.8450 | $0.9120 | $22.08M | 24,049,605.70 | 116,254 |
| Oct 29, 2025 | +2.74% | +$0.0260 | $0.9480 | $0.9970 | $0.9220 | $0.9740 | $19.28M | 20,023,003.80 | 105,105 |
| Oct 28, 2025 | -2.37% | $-0.0230 | $0.9710 | $1.0280 | $0.9180 | $0.9480 | $14.94M | 15,352,080.50 | 82,721 |
| Oct 27, 2025 | -6.81% | $-0.0710 | $1.0420 | $1.0570 | $0.9640 | $0.9710 | $29.90M | 29,584,462.30 | 132,813 |
| Oct 26, 2025 | +1.36% | +$0.0140 | $1.0280 | $1.0990 | $1.0130 | $1.0420 | $22.00M | 20,755,491.90 | 85,993 |
| Oct 25, 2025 | +0.79% | +$0.0080 | $1.0190 | $1.0370 | $0.9960 | $1.0270 | $7.02M | 6,909,224.10 | 36,731 |
| Oct 24, 2025 | +4.94% | +$0.0480 | $0.9710 | $1.0320 | $0.9670 | $1.0190 | $12.89M | 12,842,968.10 | 76,513 |
| Oct 23, 2025 | +1.04% | +$0.0100 | $0.9600 | $1.0100 | $0.9500 | $0.9700 | $10.59M | 10,779,304.20 | 88,352 |
| Oct 22, 2025 | -4.38% | $-0.0440 | $1.0050 | $1.0270 | $0.9280 | $0.9610 | $17.89M | 18,077,290.40 | 147,612 |
| Oct 21, 2025 | -5.89% | $-0.0630 | $1.0690 | $1.1200 | $0.9940 | $1.0060 | $23.91M | 22,813,185.80 | 175,897 |
| Oct 20, 2025 | -0.56% | $-0.0060 | $1.0750 | $1.1330 | $1.0480 | $1.0690 | $14.34M | 13,111,471.80 | 139,439 |
| Oct 19, 2025 | +0.47% | +$0.0050 | $1.0700 | $1.1210 | $1.0480 | $1.0750 | $11.92M | 10,969,336.50 | 76,287 |
| Oct 18, 2025 | -0.28% | $-0.0030 | $1.0740 | $1.1030 | $1.0510 | $1.0710 | $7.10M | 6,607,660.40 | 37,288 |
| Oct 17, 2025 | -3.07% | $-0.0340 | $1.1080 | $1.1210 | $1.0110 | $1.0740 | $18.50M | 17,357,657.30 | 120,983 |
| Oct 16, 2025 | -4.48% | $-0.0520 | $1.1600 | $1.2020 | $1.0890 | $1.1080 | $15.81M | 13,773,591.80 | 109,171 |
| Oct 15, 2025 | -6.45% | $-0.0800 | $1.2400 | $1.2770 | $1.1540 | $1.1600 | $15.16M | 12,571,526.90 | 85,031 |
| Oct 14, 2025 | -3.65% | $-0.0470 | $1.2870 | $1.2930 | $1.1380 | $1.2400 | $28.35M | 23,449,869.30 | 141,999 |
| Oct 13, 2025 | +3.37% | +$0.0420 | $1.2460 | $1.3280 | $1.2050 | $1.2880 | $31.60M | 24,960,560.80 | 185,354 |
| Oct 12, 2025 | +12.05% | +$0.1340 | $1.1120 | $1.3140 | $1.0870 | $1.2460 | $36.18M | 30,103,308.00 | 183,966 |
| Oct 11, 2025 | -5.76% | $-0.0680 | $1.1800 | $1.2810 | $1.0870 | $1.1120 | $36.99M | 31,672,504.60 | 198,489 |
| Oct 10, 2025 | -27.25% | $-0.4420 | $1.6220 | $1.6380 | $0.0850 | $1.1800 | $62.75M | 52,711,197.70 | 422,331 |
| Oct 09, 2025 | -4.36% | $-0.0740 | $1.6960 | $1.7030 | $1.6020 | $1.6220 | $18.65M | 11,396,343.90 | 109,162 |
| Oct 08, 2025 | -5.15% | $-0.0920 | $1.7870 | $1.7990 | $1.6880 | $1.6950 | $17.74M | 10,209,101.80 | 96,702 |
| Oct 07, 2025 | -1.87% | $-0.0340 | $1.8200 | $1.8480 | $1.7280 | $1.7860 | $29.70M | 16,608,845.90 | 143,158 |
| Oct 06, 2025 | +0.55% | +$0.0100 | $1.8100 | $1.8980 | $1.7670 | $1.8200 | $28.55M | 15,528,233.80 | 135,922 |
| Oct 05, 2025 | -0.77% | $-0.0140 | $1.8250 | $1.9000 | $1.7930 | $1.8110 | $21.27M | 11,500,813.60 | 113,621 |
| Oct 04, 2025 | +1.11% | +$0.0200 | $1.8060 | $1.9390 | $1.7250 | $1.8260 | $38.91M | 21,343,192.10 | 222,137 |
| Oct 03, 2025 | +3.08% | +$0.0540 | $1.7520 | $1.8210 | $1.7070 | $1.8060 | $45.20M | 25,698,344.20 | 259,546 |
| Oct 02, 2025 | +22.35% | +$0.3200 | $1.4320 | $1.8390 | $1.4300 | $1.7520 | $71.14M | 42,698,209.40 | 315,397 |
| Oct 01, 2025 | +0.21% | +$0.0030 | $1.4280 | $1.4740 | $1.3920 | $1.4310 | $18.33M | 12,782,157.80 | 91,852 |
ETHFI — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for ether.fi across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.21%
$1.4310
2
+22.35%
$1.7520
3
+3.08%
$1.8060
4
+1.11%
$1.8260
5
-0.77%
$1.8110
6
+0.55%
$1.8200
7
-1.87%
$1.7860
8
-5.15%
$1.6950
9
-4.36%
$1.6220
10
-27.25%
$1.1800
11
-5.76%
$1.1120
12
+12.05%
$1.2460
13
+3.37%
$1.2880
14
-3.65%
$1.2400
15
-6.45%
$1.1600
16
-4.48%
$1.1080
17
-3.07%
$1.0740
18
-0.28%
$1.0710
19
+0.47%
$1.0750
20
-0.56%
$1.0690
21
-5.89%
$1.0060
22
-4.38%
$0.9610
23
+1.04%
$0.9700
24
+4.94%
$1.0190
25
+0.79%
$1.0270
26
+1.36%
$1.0420
27
-6.81%
$0.9710
28
-2.37%
$0.9480
29
+2.74%
$0.9740
30
-6.27%
$0.9120
31
+6.48%
$0.9700
ETHFI — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ether.fi in October 2025.
Monthly Summaries for ETHFI
Explore other months of ether.fi price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching ETHFI
Switch to a shorter timeframe or size a position using the numbers above.