ETHFI Monthly Summary - March 2024
ether.fi (ETHFIUSDT) · View full coin page
In March 2024, ether.fi (ETHFI) gained 2,740.00% on Binance USDT markets, moving from an open of $0.2300 to a close of $6.5320. The month's high printed at $8.6600 while the low sat at $0.2300. Traders exchanged about $3.53B in notional volume across 15 sessions (avg $235.33M/day), with realized daily volatility near 17.14%. The strongest session was Mar 17 (+1,256.52%), and the weakest was Mar 28 (-11.49%).
ETHFI — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ether.fi in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +1.73% | +$0.1110 | $6.4210 | $6.9000 | $6.3730 | $6.5320 | $142.82M | 21,514,308.80 | 384,563 |
| Mar 30, 2024 | -3.86% | $-0.2580 | $6.6760 | $7.2000 | $6.3000 | $6.4180 | $169.45M | 25,311,214.20 | 469,930 |
| Mar 29, 2024 | -4.75% | $-0.3330 | $7.0100 | $7.3100 | $6.5450 | $6.6770 | $232.38M | 33,448,862.70 | 697,663 |
| Mar 28, 2024 | -11.49% | $-0.9100 | $7.9210 | $8.0540 | $6.7170 | $7.0110 | $557.29M | 75,789,954.10 | 1,587,435 |
| Mar 27, 2024 | +44.84% | +$2.4520 | $5.4680 | $8.6600 | $5.3100 | $7.9200 | $770.16M | 113,955,921.50 | 2,024,262 |
| Mar 26, 2024 | +22.63% | +$1.0090 | $4.4590 | $5.5550 | $4.4090 | $5.4680 | $208.00M | 42,428,235.40 | 647,279 |
| Mar 25, 2024 | +12.01% | +$0.4780 | $3.9800 | $4.7000 | $3.9580 | $4.4580 | $153.20M | 35,009,216.40 | 520,060 |
| Mar 24, 2024 | -5.87% | $-0.2480 | $4.2270 | $4.2980 | $3.8970 | $3.9790 | $72.07M | 17,887,988.30 | 274,938 |
| Mar 23, 2024 | +14.52% | +$0.5360 | $3.6910 | $4.3800 | $3.6080 | $4.2270 | $114.54M | 28,604,105.80 | 425,802 |
| Mar 22, 2024 | -3.30% | $-0.1260 | $3.8160 | $4.1600 | $3.5080 | $3.6900 | $100.65M | 26,583,233.80 | 335,012 |
| Mar 21, 2024 | -9.36% | $-0.3940 | $4.2090 | $4.4380 | $3.7050 | $3.8150 | $154.38M | 37,832,869.90 | 486,565 |
| Mar 20, 2024 | +39.26% | +$1.1860 | $3.0210 | $4.3900 | $2.8960 | $4.2070 | $257.62M | 69,007,806.10 | 735,690 |
| Mar 19, 2024 | -3.14% | $-0.0980 | $3.1190 | $3.4860 | $2.8100 | $3.0210 | $114.31M | 36,561,527.70 | 450,627 |
| Mar 18, 2024 | +1,256.52% | +$2.8900 | $0.2300 | $5.3200 | $0.2300 | $3.1200 | $241.52M | 66,158,253.00 | 821,953 |
| Mar 17, 2024 | +1,256.52% | +$2.8900 | $0.2300 | $5.3200 | $0.2300 | $3.1200 | $241.52M | 66,158,253.00 | 821,953 |
ETHFI — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for ether.fi across March 2024.
ETHFI — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ether.fi in March 2024.
Monthly Summaries for ETHFI
Explore other months of ether.fi price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching ETHFI
Switch to a shorter timeframe or size a position using the numbers above.