ETHFI Monthly Summary - August 2025
ether.fi (ETHFIUSDT) · View full coin page
In August 2025, ether.fi (ETHFI) gained 0.47% on Binance USDT markets, moving from an open of $1.0630 to a close of $1.0680. The month's high printed at $1.3890 while the low sat at $0.9030. Traders exchanged about $809.46M in notional volume across 31 sessions (avg $26.11M/day), with realized daily volatility near 6.85%. The strongest session was Aug 22 (+19.22%), and the weakest was Aug 14 (-14.23%).
Opening Price
$1.0630
Closing Price
$1.0680
Highest Price
$1.3890
Lowest Price
$0.9030
Monthly Gain/Loss
+0.47%
Trading Volume
$809.46M
Avg Daily Volume
$26.11M
Volatility
6.85%
Market Cap
$255.96M
Best Trading Day
Aug 22
(+19.22%)
Worst Trading Day
Aug 14
(-14.23%)
Key market insights for August 2025:
ether.fi traded across 31 sessions with
5,038,144 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ETHFI — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ether.fi in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -1.29% | $-0.0140 | $1.0820 | $1.1180 | $1.0670 | $1.0680 | $9.79M | 8,944,277.10 | 46,651 |
| Aug 30, 2025 | +0.28% | +$0.0030 | $1.0790 | $1.1130 | $1.0540 | $1.0820 | $7.29M | 6,700,462.70 | 42,244 |
| Aug 29, 2025 | -5.11% | $-0.0580 | $1.1360 | $1.1410 | $1.0520 | $1.0780 | $24.91M | 22,912,727.00 | 133,442 |
| Aug 28, 2025 | +6.07% | +$0.0650 | $1.0710 | $1.1590 | $1.0600 | $1.1360 | $19.84M | 17,723,044.40 | 104,240 |
| Aug 27, 2025 | -2.10% | $-0.0230 | $1.0940 | $1.1160 | $1.0580 | $1.0710 | $26.87M | 24,724,561.30 | 183,714 |
| Aug 26, 2025 | -0.46% | $-0.0050 | $1.0980 | $1.1350 | $1.0740 | $1.0930 | $27.49M | 24,944,201.50 | 210,353 |
| Aug 25, 2025 | -14.16% | $-0.1810 | $1.2780 | $1.2910 | $1.0790 | $1.0970 | $34.87M | 30,090,611.80 | 259,389 |
| Aug 24, 2025 | -0.16% | $-0.0020 | $1.2790 | $1.3400 | $1.1940 | $1.2770 | $39.48M | 31,229,792.90 | 240,276 |
| Aug 23, 2025 | -0.39% | $-0.0050 | $1.2840 | $1.3080 | $1.2320 | $1.2790 | $22.22M | 17,586,910.60 | 130,683 |
| Aug 22, 2025 | +19.22% | +$0.2070 | $1.0770 | $1.3200 | $1.0350 | $1.2840 | $57.03M | 47,327,539.30 | 304,573 |
| Aug 21, 2025 | -2.98% | $-0.0330 | $1.1090 | $1.1200 | $1.0580 | $1.0760 | $9.93M | 9,150,928.50 | 79,231 |
| Aug 20, 2025 | +5.72% | +$0.0600 | $1.0490 | $1.1250 | $1.0430 | $1.1090 | $16.55M | 15,218,687.00 | 156,797 |
| Aug 19, 2025 | -6.43% | $-0.0720 | $1.1200 | $1.1490 | $1.0450 | $1.0480 | $23.96M | 22,038,892.90 | 187,533 |
| Aug 18, 2025 | -7.67% | $-0.0930 | $1.2120 | $1.2160 | $1.1110 | $1.1190 | $21.88M | 18,995,818.70 | 150,439 |
| Aug 17, 2025 | +3.06% | +$0.0360 | $1.1760 | $1.2640 | $1.1590 | $1.2120 | $15.50M | 12,774,314.30 | 114,423 |
| Aug 16, 2025 | +2.26% | +$0.0260 | $1.1490 | $1.1870 | $1.1210 | $1.1750 | $8.39M | 7,290,352.90 | 75,091 |
| Aug 15, 2025 | -2.79% | $-0.0330 | $1.1820 | $1.2280 | $1.1060 | $1.1490 | $28.33M | 24,222,903.80 | 189,853 |
| Aug 14, 2025 | -14.23% | $-0.1960 | $1.3770 | $1.3890 | $1.1460 | $1.1810 | $64.35M | 51,590,826.60 | 326,157 |
| Aug 13, 2025 | +12.14% | +$0.1490 | $1.2270 | $1.3860 | $1.1840 | $1.3760 | $54.31M | 42,677,627.40 | 291,334 |
| Aug 12, 2025 | +2.85% | +$0.0340 | $1.1930 | $1.2670 | $1.1450 | $1.2270 | $43.22M | 35,708,223.10 | 238,096 |
| Aug 11, 2025 | -3.40% | $-0.0420 | $1.2350 | $1.3280 | $1.1710 | $1.1930 | $50.04M | 39,965,121.20 | 283,390 |
| Aug 10, 2025 | +0.41% | +$0.0050 | $1.2290 | $1.2650 | $1.1600 | $1.2340 | $24.61M | 20,356,484.10 | 145,033 |
| Aug 09, 2025 | +7.53% | +$0.0860 | $1.1420 | $1.2610 | $1.1240 | $1.2280 | $31.45M | 25,896,076.60 | 165,894 |
| Aug 08, 2025 | +3.82% | +$0.0420 | $1.1000 | $1.1530 | $1.0810 | $1.1420 | $24.05M | 21,478,216.90 | 153,876 |
| Aug 07, 2025 | +6.59% | +$0.0680 | $1.0320 | $1.1030 | $1.0080 | $1.1000 | $19.51M | 18,471,153.20 | 103,695 |
| Aug 06, 2025 | +4.67% | +$0.0460 | $0.9860 | $1.0430 | $0.9540 | $1.0320 | $15.32M | 15,127,300.20 | 98,183 |
| Aug 05, 2025 | -5.56% | $-0.0580 | $1.0440 | $1.0450 | $0.9570 | $0.9860 | $13.96M | 13,977,498.80 | 104,279 |
| Aug 04, 2025 | +4.40% | +$0.0440 | $1.0000 | $1.0520 | $0.9930 | $1.0440 | $14.11M | 13,863,927.40 | 98,748 |
| Aug 03, 2025 | +7.75% | +$0.0720 | $0.9290 | $1.0120 | $0.9160 | $1.0010 | $12.76M | 13,060,712.70 | 85,702 |
| Aug 02, 2025 | -1.59% | $-0.0150 | $0.9440 | $0.9780 | $0.9030 | $0.9290 | $16.08M | 17,098,554.10 | 119,174 |
| Aug 01, 2025 | -11.10% | $-0.1180 | $1.0630 | $1.0730 | $0.9220 | $0.9450 | $31.35M | 31,158,731.50 | 215,651 |
ETHFI — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for ether.fi across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-11.10%
$0.9450
2
-1.59%
$0.9290
3
+7.75%
$1.0010
4
+4.40%
$1.0440
5
-5.56%
$0.9860
6
+4.67%
$1.0320
7
+6.59%
$1.1000
8
+3.82%
$1.1420
9
+7.53%
$1.2280
10
+0.41%
$1.2340
11
-3.40%
$1.1930
12
+2.85%
$1.2270
13
+12.14%
$1.3760
14
-14.23%
$1.1810
15
-2.79%
$1.1490
16
+2.26%
$1.1750
17
+3.06%
$1.2120
18
-7.67%
$1.1190
19
-6.43%
$1.0480
20
+5.72%
$1.1090
21
-2.98%
$1.0760
22
+19.22%
$1.2840
23
-0.39%
$1.2790
24
-0.16%
$1.2770
25
-14.16%
$1.0970
26
-0.46%
$1.0930
27
-2.10%
$1.0710
28
+6.07%
$1.1360
29
-5.11%
$1.0780
30
+0.28%
$1.0820
31
-1.29%
$1.0680
ETHFI — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ether.fi in August 2025.
Monthly Summaries for ETHFI
Explore other months of ether.fi price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching ETHFI
Switch to a shorter timeframe or size a position using the numbers above.