Coin Weekly Summary
ETHFI Weekly Summary — Week 37, 2024
During Week 37, 2024 (Sep 9 – Sep 15, 2024), ether.fi (ETHFI) declined 0.62% on Binance USDT markets, moving from an open of $1.2990 to a close of $1.2910. The week's high printed at $1.4170 while the low sat at $1.2440. Traders exchanged about $66.08M in notional volume across 7 sessions (avg $9.44M/day), with realized daily volatility near 3.56%. The strongest session was Sep 12 (+4.64%), and the weakest was Sep 15 (-4.93%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ETHFI — Week 37, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ether.fi during Week 37, 2024 (Sep 9 – Sep 15, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 15, 2024ETHFIUSDT |
-4.93% | $-0.0670 | $1.3580 | $1.3810 | $1.2740 | $1.2910 | $7.24M | 5,402,450.30 | 57,083 |
Sat, Sep 14, 2024ETHFIUSDT |
-2.79% | $-0.0390 | $1.3970 | $1.4100 | $1.3420 | $1.3580 | $5.42M | 3,940,119.20 | 47,752 |
Fri, Sep 13, 2024ETHFIUSDT |
+3.25% | +$0.0440 | $1.3530 | $1.4170 | $1.3090 | $1.3970 | $10.56M | 7,770,007.50 | 75,216 |
Thu, Sep 12, 2024ETHFIUSDT |
+4.64% | +$0.0600 | $1.2920 | $1.3540 | $1.2910 | $1.3520 | $9.65M | 7,289,044.90 | 66,004 |
Wed, Sep 11, 2024ETHFIUSDT |
-3.79% | $-0.0510 | $1.3440 | $1.3450 | $1.2440 | $1.2930 | $12.72M | 9,888,552.50 | 87,127 |
Tue, Sep 10, 2024ETHFIUSDT |
-0.44% | $-0.0060 | $1.3500 | $1.3650 | $1.3130 | $1.3440 | $8.91M | 6,675,802.60 | 60,168 |
Mon, Sep 09, 2024ETHFIUSDT |
+3.93% | +$0.0510 | $1.2990 | $1.3720 | $1.2660 | $1.3500 | $11.58M | 8,840,597.00 | 70,721 |
ETHFI — Week 37, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for ether.fi across Week 37, 2024 (Sep 9 – Sep 15, 2024).
ETHFI — Week 37, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ether.fi during Week 37, 2024.
Weekly Summaries for ETHFI
Explore other weeks of ether.fi price history by year.
Year 2026
Year 2025
Explore summaries for Week 37, 2024
Compare how other coins performed in the same week.
Keep researching ETHFI
Zoom out to the monthly view or size a position using the numbers above.