ETHFI Weekly Summary - Week 47, 2024
ether.fi (ETHFIUSDT) · Nov 18 – Nov 24, 2024 · View full coin page
During Week 47, 2024 (Nov 18 – Nov 24, 2024), ether.fi (ETHFI) gained 42.38% on Binance USDT markets, moving from an open of $1.5480 to a close of $2.2040. The week's high printed at $2.2520 while the low sat at $1.4170. Traders exchanged about $448.20M in notional volume across 7 sessions (avg $64.03M/day), with realized daily volatility near 12.55%. The strongest session was Nov 21 (+29.14%), and the weakest was Nov 20 (-6.63%).
ETHFI — Week 47, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ether.fi during Week 47, 2024 (Nov 18 – Nov 24, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 24, 2024 | +5.00% | +$0.1050 | $2.0990 | $2.2520 | $1.8770 | $2.2040 | $87.14M | 42,159,025.40 | 258,603 |
| Sat, Nov 23, 2024 | +12.08% | +$0.2260 | $1.8710 | $2.1870 | $1.8440 | $2.0970 | $102.69M | 50,594,954.10 | 253,964 |
| Fri, Nov 22, 2024 | -1.99% | $-0.0380 | $1.9090 | $1.9460 | $1.7610 | $1.8710 | $74.05M | 40,285,756.00 | 203,983 |
| Thu, Nov 21, 2024 | +29.14% | +$0.4310 | $1.4790 | $2.0340 | $1.4170 | $1.9100 | $103.26M | 57,263,501.90 | 339,336 |
| Wed, Nov 20, 2024 | -6.63% | $-0.1050 | $1.5840 | $1.6060 | $1.4510 | $1.4790 | $18.88M | 12,365,358.30 | 99,032 |
| Tue, Nov 19, 2024 | -6.33% | $-0.1070 | $1.6910 | $1.7110 | $1.5390 | $1.5840 | $28.74M | 17,703,650.20 | 115,696 |
| Mon, Nov 18, 2024 | +9.24% | +$0.1430 | $1.5480 | $1.7080 | $1.5350 | $1.6910 | $33.43M | 20,506,685.40 | 124,738 |
ETHFI — Week 47, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for ether.fi across Week 47, 2024 (Nov 18 – Nov 24, 2024).
ETHFI — Week 47, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ether.fi during Week 47, 2024.
Weekly Summaries for ETHFI
Explore other weeks of ether.fi price history by year.
Year 2026
Explore summaries for Week 47, 2024
Compare how other coins performed in the same week.
Keep researching ETHFI
Zoom out to the monthly view or size a position using the numbers above.