Coin Weekly Summary
ETHFI Weekly Summary — Week 27, 2024
During Week 27, 2024 (Jul 1 – Jul 7, 2024), ether.fi (ETHFI) declined 38.31% on Binance USDT markets, moving from an open of $3.0850 to a close of $1.9030. The week's high printed at $3.2010 while the low sat at $1.7100. Traders exchanged about $259.79M in notional volume across 7 sessions (avg $37.11M/day), with realized daily volatility near 8.18%. The strongest session was Jul 6 (+10.61%), and the weakest was Jul 3 (-12.95%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ETHFI — Week 27, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ether.fi during Week 27, 2024 (Jul 1 – Jul 7, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 07, 2024ETHFIUSDT |
-4.85% | $-0.0970 | $2.0000 | $2.0070 | $1.8250 | $1.9030 | $31.59M | 16,523,862.40 | 142,637 |
Sat, Jul 06, 2024ETHFIUSDT |
+10.61% | +$0.1920 | $1.8090 | $2.0390 | $1.7740 | $2.0010 | $34.63M | 18,521,155.90 | 150,183 |
Fri, Jul 05, 2024ETHFIUSDT |
-12.74% | $-0.2640 | $2.0730 | $2.0810 | $1.7100 | $1.8090 | $54.78M | 29,522,898.30 | 274,174 |
Thu, Jul 04, 2024ETHFIUSDT |
-11.64% | $-0.2730 | $2.3460 | $2.3790 | $2.0430 | $2.0730 | $28.80M | 12,835,282.70 | 140,456 |
Wed, Jul 03, 2024ETHFIUSDT |
-12.95% | $-0.3490 | $2.6940 | $2.7070 | $2.3310 | $2.3450 | $41.12M | 16,585,386.90 | 165,640 |
Tue, Jul 02, 2024ETHFIUSDT |
-7.01% | $-0.2030 | $2.8960 | $2.8990 | $2.6630 | $2.6930 | $43.44M | 15,798,762.50 | 151,555 |
Mon, Jul 01, 2024ETHFIUSDT |
-6.13% | $-0.1890 | $3.0850 | $3.2010 | $2.8900 | $2.8960 | $25.42M | 8,308,711.90 | 92,235 |
ETHFI — Week 27, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for ether.fi across Week 27, 2024 (Jul 1 – Jul 7, 2024).
ETHFI — Week 27, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ether.fi during Week 27, 2024.
Weekly Summaries for ETHFI
Explore other weeks of ether.fi price history by year.
Year 2026
Year 2025
Explore summaries for Week 27, 2024
Compare how other coins performed in the same week.
Keep researching ETHFI
Zoom out to the monthly view or size a position using the numbers above.