Coin Weekly Summary
ETHFI Weekly Summary — Week 49, 2025
During Week 49, 2025 (Dec 1 – Dec 7, 2025), ether.fi (ETHFI) declined 2.73% on Binance USDT markets, moving from an open of $0.8070 to a close of $0.7850. The week's high printed at $0.8760 while the low sat at $0.7160. Traders exchanged about $45.36M in notional volume across 7 sessions (avg $6.48M/day), with realized daily volatility near 6.09%. The strongest session was Dec 2 (+13.17%), and the weakest was Dec 1 (-7.81%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ETHFI — Week 49, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ether.fi during Week 49, 2025 (Dec 1 – Dec 7, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 07, 2025ETHFIUSDT |
-2.00% | $-0.0160 | $0.8010 | $0.8170 | $0.7560 | $0.7850 | $5.27M | 6,674,604.40 | 36,091 |
Sat, Dec 06, 2025ETHFIUSDT |
+3.22% | +$0.0250 | $0.7760 | $0.8100 | $0.7700 | $0.8010 | $3.32M | 4,189,453.80 | 23,871 |
Fri, Dec 05, 2025ETHFIUSDT |
-5.24% | $-0.0430 | $0.8200 | $0.8210 | $0.7610 | $0.7770 | $5.61M | 7,076,836.00 | 40,324 |
Thu, Dec 04, 2025ETHFIUSDT |
-3.64% | $-0.0310 | $0.8520 | $0.8760 | $0.8010 | $0.8210 | $6.41M | 7,672,863.60 | 47,193 |
Wed, Dec 03, 2025ETHFIUSDT |
+0.95% | +$0.0080 | $0.8430 | $0.8560 | $0.8070 | $0.8510 | $7.44M | 8,919,861.50 | 49,126 |
Tue, Dec 02, 2025ETHFIUSDT |
+13.17% | +$0.0980 | $0.7440 | $0.8520 | $0.7420 | $0.8420 | $7.51M | 9,328,567.50 | 64,664 |
Mon, Dec 01, 2025ETHFIUSDT |
-7.81% | $-0.0630 | $0.8070 | $0.8100 | $0.7160 | $0.7440 | $9.78M | 13,045,363.10 | 60,016 |
ETHFI — Week 49, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for ether.fi across Week 49, 2025 (Dec 1 – Dec 7, 2025).
ETHFI — Week 49, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ether.fi during Week 49, 2025.
Weekly Summaries for ETHFI
Explore other weeks of ether.fi price history by year.
Year 2026
Year 2025
Explore summaries for Week 49, 2025
Compare how other coins performed in the same week.
Keep researching ETHFI
Zoom out to the monthly view or size a position using the numbers above.