Coin Weekly Summary
ETHFI Weekly Summary — Week 43, 2024
During Week 43, 2024 (Oct 21 – Oct 27, 2024), ether.fi (ETHFI) declined 19.00% on Binance USDT markets, moving from an open of $1.7470 to a close of $1.4150. The week's high printed at $1.8010 while the low sat at $1.2850. Traders exchanged about $123.83M in notional volume across 7 sessions (avg $17.69M/day), with realized daily volatility near 6.40%. The strongest session was Oct 26 (+6.09%), and the weakest was Oct 25 (-14.59%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ETHFI — Week 43, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ether.fi during Week 43, 2024 (Oct 21 – Oct 27, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 27, 2024ETHFIUSDT |
+0.28% | +$0.0040 | $1.4110 | $1.4420 | $1.3760 | $1.4150 | $6.28M | 4,487,901.80 | 44,605 |
Sat, Oct 26, 2024ETHFIUSDT |
+6.09% | +$0.0810 | $1.3300 | $1.4160 | $1.3020 | $1.4110 | $15.02M | 11,054,010.00 | 77,178 |
Fri, Oct 25, 2024ETHFIUSDT |
-14.59% | $-0.2270 | $1.5560 | $1.5670 | $1.2850 | $1.3290 | $30.45M | 21,016,135.10 | 105,900 |
Thu, Oct 24, 2024ETHFIUSDT |
+0.58% | +$0.0090 | $1.5470 | $1.5830 | $1.5030 | $1.5560 | $17.67M | 11,442,615.60 | 56,803 |
Wed, Oct 23, 2024ETHFIUSDT |
-4.80% | $-0.0780 | $1.6250 | $1.6340 | $1.4950 | $1.5470 | $16.26M | 10,389,635.10 | 54,686 |
Tue, Oct 22, 2024ETHFIUSDT |
-0.98% | $-0.0160 | $1.6400 | $1.6830 | $1.6040 | $1.6240 | $14.56M | 8,896,846.50 | 53,759 |
Mon, Oct 21, 2024ETHFIUSDT |
-6.12% | $-0.1070 | $1.7470 | $1.8010 | $1.6300 | $1.6400 | $23.60M | 13,858,221.00 | 73,758 |
ETHFI — Week 43, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for ether.fi across Week 43, 2024 (Oct 21 – Oct 27, 2024).
ETHFI — Week 43, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ether.fi during Week 43, 2024.
Weekly Summaries for ETHFI
Explore other weeks of ether.fi price history by year.
Year 2026
Year 2025
Explore summaries for Week 43, 2024
Compare how other coins performed in the same week.
Keep researching ETHFI
Zoom out to the monthly view or size a position using the numbers above.