ETHFI Weekly Summary - Week 12, 2024
ether.fi (ETHFIUSDT) · Mar 18 – Mar 24, 2024 · View full coin page
During Week 12, 2024 (Mar 18 – Mar 24, 2024), ether.fi (ETHFI) gained 1,630.00% on Binance USDT markets, moving from an open of $0.2300 to a close of $3.9790. The week's high printed at $5.3200 while the low sat at $0.2300. Traders exchanged about $1.06B in notional volume across 7 sessions (avg $150.73M/day), with realized daily volatility near 16.94%. The strongest session was Mar 18 (+1,256.52%), and the weakest was Mar 21 (-9.36%).
ETHFI — Week 12, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ether.fi during Week 12, 2024 (Mar 18 – Mar 24, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 24, 2024 | -5.87% | $-0.2480 | $4.2270 | $4.2980 | $3.8970 | $3.9790 | $72.07M | 17,887,988.30 | 274,938 |
| Sat, Mar 23, 2024 | +14.52% | +$0.5360 | $3.6910 | $4.3800 | $3.6080 | $4.2270 | $114.54M | 28,604,105.80 | 425,802 |
| Fri, Mar 22, 2024 | -3.30% | $-0.1260 | $3.8160 | $4.1600 | $3.5080 | $3.6900 | $100.65M | 26,583,233.80 | 335,012 |
| Thu, Mar 21, 2024 | -9.36% | $-0.3940 | $4.2090 | $4.4380 | $3.7050 | $3.8150 | $154.38M | 37,832,869.90 | 486,565 |
| Wed, Mar 20, 2024 | +39.26% | +$1.1860 | $3.0210 | $4.3900 | $2.8960 | $4.2070 | $257.62M | 69,007,806.10 | 735,690 |
| Tue, Mar 19, 2024 | -3.14% | $-0.0980 | $3.1190 | $3.4860 | $2.8100 | $3.0210 | $114.31M | 36,561,527.70 | 450,627 |
| Mon, Mar 18, 2024 | +1,256.52% | +$2.8900 | $0.2300 | $5.3200 | $0.2300 | $3.1200 | $241.52M | 66,158,253.00 | 821,953 |
ETHFI — Week 12, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for ether.fi across Week 12, 2024 (Mar 18 – Mar 24, 2024).
ETHFI — Week 12, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ether.fi during Week 12, 2024.
Weekly Summaries for ETHFI
Explore other weeks of ether.fi price history by year.
Year 2026
Year 2025
Explore summaries for Week 12, 2024
Compare how other coins performed in the same week.
Keep researching ETHFI
Zoom out to the monthly view or size a position using the numbers above.