Coin Weekly Summary
ETHFI Weekly Summary — Week 9, 2026
During Week 9, 2026 (Feb 23 – Mar 1, 2026), ether.fi (ETHFI) gained 12.33% on Binance USDT markets, moving from an open of $0.4460 to a close of $0.5010. The week's high printed at $0.5480 while the low sat at $0.4200. Traders exchanged about $34.52M in notional volume across 7 sessions (avg $4.93M/day), with realized daily volatility near 4.56%. The strongest session was Feb 24 (+10.18%), and the weakest was Feb 27 (-2.76%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ETHFI — Week 9, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ether.fi during Week 9, 2026 (Feb 23 – Mar 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 01, 2026ETHFIUSDT |
-1.57% | $-0.0080 | $0.5090 | $0.5310 | $0.4850 | $0.5010 | $4.16M | 8,187,834.80 | 29,742 |
Sat, Feb 28, 2026ETHFIUSDT |
+3.04% | +$0.0150 | $0.4940 | $0.5100 | $0.4620 | $0.5090 | $2.93M | 6,076,824.30 | 24,891 |
Fri, Feb 27, 2026ETHFIUSDT |
-2.76% | $-0.0140 | $0.5070 | $0.5210 | $0.4840 | $0.4930 | $1.93M | 3,827,020.10 | 14,358 |
Thu, Feb 26, 2026ETHFIUSDT |
-2.12% | $-0.0110 | $0.5180 | $0.5350 | $0.4960 | $0.5070 | $3.59M | 6,963,639.80 | 28,049 |
Wed, Feb 25, 2026ETHFIUSDT |
+4.02% | +$0.0200 | $0.4980 | $0.5480 | $0.4900 | $0.5180 | $7.26M | 13,994,912.10 | 57,209 |
Tue, Feb 24, 2026ETHFIUSDT |
+10.18% | +$0.0460 | $0.4520 | $0.5240 | $0.4370 | $0.4980 | $9.27M | 19,166,953.50 | 77,816 |
Mon, Feb 23, 2026ETHFIUSDT |
+1.35% | +$0.0060 | $0.4460 | $0.4780 | $0.4200 | $0.4520 | $5.38M | 11,845,005.60 | 44,151 |
ETHFI — Week 9, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for ether.fi across Week 9, 2026 (Feb 23 – Mar 1, 2026).
ETHFI — Week 9, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ether.fi during Week 9, 2026.
Weekly Summaries for ETHFI
Explore other weeks of ether.fi price history by year.
Year 2026
Year 2025
Explore summaries for Week 9, 2026
Compare how other coins performed in the same week.
Keep researching ETHFI
Zoom out to the monthly view or size a position using the numbers above.