ETHFI Weekly Summary - Week 15, 2026
ether.fi (ETHFIUSDT) · Apr 6 – Apr 12, 2026 · View full coin page
During Week 15, 2026 (Apr 6 – Apr 12, 2026), ether.fi (ETHFI) declined 9.29% on Binance USDT markets, moving from an open of $0.4520 to a close of $0.4100. The week's high printed at $0.4670 while the low sat at $0.4030. Traders exchanged about $24.12M in notional volume across 7 sessions (avg $3.45M/day), with realized daily volatility near 4.04%. The strongest session was Apr 7 (+4.75%), and the weakest was Apr 12 (-7.24%).
ETHFI — Week 15, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ether.fi during Week 15, 2026 (Apr 6 – Apr 12, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 12, 2026 | -7.24% | $-0.0320 | $0.4420 | $0.4450 | $0.4030 | $0.4100 | $4.97M | 11,679,176.20 | 31,393 |
| Sat, Apr 11, 2026 | +0.23% | +$0.0010 | $0.4410 | $0.4510 | $0.4390 | $0.4420 | $2.49M | 5,632,418.00 | 13,083 |
| Fri, Apr 10, 2026 | -0.90% | $-0.0040 | $0.4440 | $0.4510 | $0.4380 | $0.4400 | $5.27M | 11,939,758.40 | 22,730 |
| Thu, Apr 09, 2026 | +1.14% | +$0.0050 | $0.4380 | $0.4510 | $0.4370 | $0.4430 | $2.94M | 6,666,551.70 | 16,794 |
| Wed, Apr 08, 2026 | -5.40% | $-0.0250 | $0.4630 | $0.4660 | $0.4370 | $0.4380 | $3.41M | 7,531,740.50 | 18,437 |
| Tue, Apr 07, 2026 | +4.75% | +$0.0210 | $0.4420 | $0.4670 | $0.4340 | $0.4630 | $3.13M | 7,066,522.60 | 18,808 |
| Mon, Apr 06, 2026 | -2.21% | $-0.0100 | $0.4520 | $0.4560 | $0.4390 | $0.4420 | $1.90M | 4,226,738.00 | 11,702 |
ETHFI — Week 15, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for ether.fi across Week 15, 2026 (Apr 6 – Apr 12, 2026).
ETHFI — Week 15, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ether.fi during Week 15, 2026.
Weekly Summaries for ETHFI
Explore other weeks of ether.fi price history by year.
Year 2026
Year 2025
Explore summaries for Week 15, 2026
Compare how other coins performed in the same week.
Keep researching ETHFI
Zoom out to the monthly view or size a position using the numbers above.