DIA Monthly Summary - August 2024
DIA (DIAUSDT) · View full coin page
In August 2024, DIA (DIA) declined 3.26% on Binance USDT markets, moving from an open of $0.3585 to a close of $0.3468. The month's high printed at $0.3989 while the low sat at $0.2575. Traders exchanged about $22.22M in notional volume across 31 sessions (avg $716.65K/day), with realized daily volatility near 5.22%. The strongest session was Aug 21 (+9.68%), and the weakest was Aug 5 (-10.71%).
Opening Price
$0.3585
Closing Price
$0.3468
Highest Price
$0.3989
Lowest Price
$0.2575
Monthly Gain/Loss
-3.26%
Trading Volume
$22.22M
Avg Daily Volume
$716.65K
Volatility
5.22%
Market Cap
$14.67M
Best Trading Day
Aug 21
(+9.68%)
Worst Trading Day
Aug 5
(-10.71%)
Key market insights for August 2024:
DIA traded across 31 sessions with
519,022 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DIA — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DIA in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -1.64% | $-0.0058 | $0.3526 | $0.3552 | $0.3424 | $0.3468 | $348.33K | 998,257.40 | 14,884 |
| Aug 30, 2024 | +0.00% | +$0.0000 | $0.3526 | $0.3572 | $0.3388 | $0.3526 | $440.66K | 1,257,260.80 | 17,089 |
| Aug 29, 2024 | +0.43% | +$0.0015 | $0.3515 | $0.3639 | $0.3466 | $0.3530 | $497.70K | 1,403,497.10 | 16,278 |
| Aug 28, 2024 | +3.87% | +$0.0131 | $0.3384 | $0.3613 | $0.3376 | $0.3515 | $656.83K | 1,879,245.70 | 17,998 |
| Aug 27, 2024 | -4.60% | $-0.0163 | $0.3547 | $0.3731 | $0.3348 | $0.3384 | $705.73K | 1,969,949.20 | 16,862 |
| Aug 26, 2024 | -9.26% | $-0.0362 | $0.3910 | $0.3989 | $0.3502 | $0.3548 | $918.36K | 2,427,955.20 | 21,321 |
| Aug 25, 2024 | -0.20% | $-0.0008 | $0.3920 | $0.3961 | $0.3747 | $0.3912 | $547.69K | 1,421,124.80 | 16,328 |
| Aug 24, 2024 | +1.35% | +$0.0052 | $0.3865 | $0.3989 | $0.3825 | $0.3917 | $564.47K | 1,447,073.00 | 14,413 |
| Aug 23, 2024 | +7.78% | +$0.0279 | $0.3587 | $0.3903 | $0.3585 | $0.3866 | $826.18K | 2,189,757.00 | 13,474 |
| Aug 22, 2024 | +1.76% | +$0.0062 | $0.3523 | $0.3609 | $0.3424 | $0.3585 | $425.53K | 1,216,584.60 | 9,688 |
| Aug 21, 2024 | +9.68% | +$0.0311 | $0.3212 | $0.3635 | $0.3183 | $0.3523 | $1.54M | 4,447,713.10 | 18,146 |
| Aug 20, 2024 | -5.42% | $-0.0184 | $0.3396 | $0.3469 | $0.3168 | $0.3212 | $1.14M | 3,446,849.10 | 18,340 |
| Aug 19, 2024 | +7.95% | +$0.0250 | $0.3146 | $0.3463 | $0.3100 | $0.3396 | $1.97M | 5,945,809.80 | 20,778 |
| Aug 18, 2024 | +5.36% | +$0.0160 | $0.2986 | $0.3183 | $0.2954 | $0.3146 | $467.17K | 1,518,182.40 | 9,436 |
| Aug 17, 2024 | +2.68% | +$0.0078 | $0.2908 | $0.3055 | $0.2896 | $0.2986 | $570.13K | 1,908,483.60 | 10,273 |
| Aug 16, 2024 | +3.01% | +$0.0085 | $0.2824 | $0.2932 | $0.2791 | $0.2909 | $565.79K | 1,987,072.50 | 13,322 |
| Aug 15, 2024 | -3.68% | $-0.0108 | $0.2935 | $0.2995 | $0.2785 | $0.2827 | $591.75K | 2,038,804.30 | 13,766 |
| Aug 14, 2024 | -5.60% | $-0.0174 | $0.3109 | $0.3119 | $0.2934 | $0.2935 | $802.86K | 2,637,409.50 | 17,651 |
| Aug 13, 2024 | -4.54% | $-0.0148 | $0.3257 | $0.3271 | $0.3100 | $0.3109 | $725.39K | 2,280,537.70 | 21,483 |
| Aug 12, 2024 | +3.13% | +$0.0099 | $0.3160 | $0.3293 | $0.3108 | $0.3259 | $556.75K | 1,731,693.60 | 16,711 |
| Aug 11, 2024 | -1.83% | $-0.0059 | $0.3219 | $0.3295 | $0.3160 | $0.3160 | $615.42K | 1,907,957.80 | 17,627 |
| Aug 10, 2024 | -0.53% | $-0.0017 | $0.3237 | $0.3262 | $0.3172 | $0.3220 | $376.76K | 1,173,675.30 | 12,891 |
| Aug 09, 2024 | -0.06% | $-0.0002 | $0.3239 | $0.3269 | $0.3164 | $0.3237 | $485.15K | 1,504,648.00 | 13,986 |
| Aug 08, 2024 | +8.65% | +$0.0258 | $0.2982 | $0.3242 | $0.2943 | $0.3240 | $829.73K | 2,643,336.10 | 20,041 |
| Aug 07, 2024 | +0.10% | +$0.0003 | $0.2982 | $0.3076 | $0.2909 | $0.2985 | $662.43K | 2,211,698.80 | 18,525 |
| Aug 06, 2024 | +6.93% | +$0.0193 | $0.2785 | $0.3007 | $0.2779 | $0.2978 | $507.05K | 1,728,272.70 | 15,556 |
| Aug 05, 2024 | -10.71% | $-0.0334 | $0.3119 | $0.3134 | $0.2575 | $0.2785 | $1.53M | 5,567,975.90 | 34,884 |
| Aug 04, 2024 | -2.75% | $-0.0088 | $0.3205 | $0.3287 | $0.2984 | $0.3117 | $557.12K | 1,774,764.00 | 16,750 |
| Aug 03, 2024 | -3.93% | $-0.0131 | $0.3337 | $0.3431 | $0.3151 | $0.3206 | $500.29K | 1,514,740.90 | 15,709 |
| Aug 02, 2024 | -7.62% | $-0.0275 | $0.3610 | $0.3642 | $0.3301 | $0.3335 | $625.89K | 1,813,315.50 | 17,102 |
| Aug 01, 2024 | +0.81% | +$0.0029 | $0.3585 | $0.3672 | $0.3364 | $0.3614 | $665.31K | 1,883,281.10 | 17,710 |
DIA — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for DIA across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.81%
$0.3614
2
-7.62%
$0.3335
3
-3.93%
$0.3206
4
-2.75%
$0.3117
5
-10.71%
$0.2785
6
+6.93%
$0.2978
7
+0.10%
$0.2985
8
+8.65%
$0.3240
9
-0.06%
$0.3237
10
-0.53%
$0.3220
11
-1.83%
$0.3160
12
+3.13%
$0.3259
13
-4.54%
$0.3109
14
-5.60%
$0.2935
15
-3.68%
$0.2827
16
+3.01%
$0.2909
17
+2.68%
$0.2986
18
+5.36%
$0.3146
19
+7.95%
$0.3396
20
-5.42%
$0.3212
21
+9.68%
$0.3523
22
+1.76%
$0.3585
23
+7.78%
$0.3866
24
+1.35%
$0.3917
25
-0.20%
$0.3912
26
-9.26%
$0.3548
27
-4.60%
$0.3384
28
+3.87%
$0.3515
29
+0.43%
$0.3530
30
+0.00%
$0.3526
31
-1.64%
$0.3468
DIA — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DIA in August 2024.
Monthly Summaries for DIA
Explore other months of DIA price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching DIA
Switch to a shorter timeframe or size a position using the numbers above.