DIA Monthly Summary - August 2025
DIA (DIAUSDT) · View full coin page
In August 2025, DIA (DIA) declined 9.23% on Binance USDT markets, moving from an open of $0.7635 to a close of $0.6930. The month's high printed at $1.0384 while the low sat at $0.6483. Traders exchanged about $103.69M in notional volume across 31 sessions (avg $3.34M/day), with realized daily volatility near 5.63%. The strongest session was Aug 9 (+21.03%), and the weakest was Aug 11 (-8.34%).
Opening Price
$0.7635
Closing Price
$0.6930
Highest Price
$1.0384
Lowest Price
$0.6483
Monthly Gain/Loss
-9.23%
Trading Volume
$103.69M
Avg Daily Volume
$3.34M
Volatility
5.63%
Market Cap
$14.67M
Best Trading Day
Aug 9
(+21.03%)
Worst Trading Day
Aug 11
(-8.34%)
Key market insights for August 2025:
DIA traded across 31 sessions with
1,285,344 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DIA — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DIA in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -2.37% | $-0.0168 | $0.7098 | $0.7226 | $0.6920 | $0.6930 | $913.92K | 1,288,061.30 | 11,781 |
| Aug 30, 2025 | -1.66% | $-0.0120 | $0.7218 | $0.7382 | $0.7040 | $0.7098 | $902.19K | 1,246,541.50 | 10,186 |
| Aug 29, 2025 | -1.89% | $-0.0139 | $0.7357 | $0.7551 | $0.7001 | $0.7218 | $1.38M | 1,889,780.50 | 15,532 |
| Aug 28, 2025 | -3.94% | $-0.0302 | $0.7663 | $0.7700 | $0.7170 | $0.7361 | $1.98M | 2,653,571.30 | 19,328 |
| Aug 27, 2025 | +3.72% | +$0.0275 | $0.7386 | $0.8094 | $0.7335 | $0.7661 | $3.37M | 4,379,022.70 | 43,101 |
| Aug 26, 2025 | -1.27% | $-0.0095 | $0.7482 | $0.7900 | $0.7024 | $0.7387 | $6.74M | 9,126,556.00 | 66,622 |
| Aug 25, 2025 | +9.49% | +$0.0649 | $0.6839 | $0.8600 | $0.6483 | $0.7488 | $15.26M | 20,272,805.60 | 232,715 |
| Aug 24, 2025 | -1.60% | $-0.0111 | $0.6950 | $0.7058 | $0.6566 | $0.6839 | $1.63M | 2,389,053.20 | 39,543 |
| Aug 23, 2025 | -5.09% | $-0.0373 | $0.7322 | $0.7368 | $0.6882 | $0.6949 | $1.23M | 1,732,116.40 | 23,123 |
| Aug 22, 2025 | +9.40% | +$0.0629 | $0.6694 | $0.7387 | $0.6489 | $0.7323 | $1.67M | 2,406,845.50 | 40,438 |
| Aug 21, 2025 | -5.68% | $-0.0403 | $0.7096 | $0.7166 | $0.6659 | $0.6693 | $1.59M | 2,319,956.90 | 27,089 |
| Aug 20, 2025 | +0.33% | +$0.0023 | $0.7073 | $0.7257 | $0.6861 | $0.7096 | $1.82M | 2,566,734.80 | 16,983 |
| Aug 19, 2025 | -1.89% | $-0.0136 | $0.7213 | $0.8174 | $0.7000 | $0.7077 | $8.16M | 10,813,843.40 | 116,502 |
| Aug 18, 2025 | -2.00% | $-0.0147 | $0.7361 | $0.7388 | $0.6964 | $0.7214 | $1.47M | 2,064,239.70 | 22,704 |
| Aug 17, 2025 | -2.83% | $-0.0214 | $0.7571 | $0.7764 | $0.7349 | $0.7357 | $1.19M | 1,572,692.90 | 25,447 |
| Aug 16, 2025 | -0.01% | $-0.0001 | $0.7571 | $0.7699 | $0.7488 | $0.7570 | $911.76K | 1,201,025.40 | 23,457 |
| Aug 15, 2025 | -0.18% | $-0.0014 | $0.7588 | $0.7939 | $0.7404 | $0.7574 | $1.13M | 1,473,484.30 | 37,197 |
| Aug 14, 2025 | -7.84% | $-0.0645 | $0.8225 | $0.8415 | $0.7276 | $0.7580 | $2.94M | 3,717,045.60 | 64,570 |
| Aug 13, 2025 | -1.02% | $-0.0085 | $0.8312 | $0.8577 | $0.8130 | $0.8227 | $2.45M | 2,941,854.50 | 47,937 |
| Aug 12, 2025 | +3.98% | +$0.0318 | $0.7992 | $0.8650 | $0.7957 | $0.8310 | $2.99M | 3,617,769.70 | 28,833 |
| Aug 11, 2025 | -8.34% | $-0.0727 | $0.8721 | $0.8842 | $0.7943 | $0.7994 | $2.53M | 3,007,087.10 | 19,666 |
| Aug 10, 2025 | -2.12% | $-0.0189 | $0.8915 | $0.9584 | $0.8326 | $0.8726 | $8.31M | 9,291,992.80 | 66,212 |
| Aug 09, 2025 | +21.03% | +$0.1548 | $0.7361 | $1.0384 | $0.7320 | $0.8909 | $15.07M | 16,633,370.90 | 122,534 |
| Aug 08, 2025 | -1.35% | $-0.0101 | $0.7467 | $0.7513 | $0.7103 | $0.7366 | $1.28M | 1,746,192.70 | 19,625 |
| Aug 07, 2025 | +3.19% | +$0.0231 | $0.7236 | $0.7480 | $0.7022 | $0.7467 | $1.18M | 1,621,709.00 | 9,844 |
| Aug 06, 2025 | +1.80% | +$0.0128 | $0.7110 | $0.7558 | $0.6867 | $0.7238 | $1.38M | 1,910,230.30 | 12,234 |
| Aug 05, 2025 | -5.37% | $-0.0404 | $0.7522 | $0.8018 | $0.6828 | $0.7118 | $3.66M | 4,826,474.90 | 30,690 |
| Aug 04, 2025 | -2.46% | $-0.0190 | $0.7720 | $0.7878 | $0.7328 | $0.7530 | $2.32M | 3,042,221.60 | 18,100 |
| Aug 03, 2025 | +3.00% | +$0.0225 | $0.7493 | $0.8136 | $0.7294 | $0.7718 | $1.97M | 2,517,567.70 | 21,925 |
| Aug 02, 2025 | -1.57% | $-0.0120 | $0.7627 | $0.8000 | $0.7355 | $0.7507 | $2.66M | 3,466,259.60 | 23,431 |
| Aug 01, 2025 | +0.01% | +$0.0001 | $0.7635 | $0.8398 | $0.7366 | $0.7636 | $3.62M | 4,601,323.90 | 27,995 |
DIA — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for DIA across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.01%
$0.7636
2
-1.57%
$0.7507
3
+3.00%
$0.7718
4
-2.46%
$0.7530
5
-5.37%
$0.7118
6
+1.80%
$0.7238
7
+3.19%
$0.7467
8
-1.35%
$0.7366
9
+21.03%
$0.8909
10
-2.12%
$0.8726
11
-8.34%
$0.7994
12
+3.98%
$0.8310
13
-1.02%
$0.8227
14
-7.84%
$0.7580
15
-0.18%
$0.7574
16
-0.01%
$0.7570
17
-2.83%
$0.7357
18
-2.00%
$0.7214
19
-1.89%
$0.7077
20
+0.33%
$0.7096
21
-5.68%
$0.6693
22
+9.40%
$0.7323
23
-5.09%
$0.6949
24
-1.60%
$0.6839
25
+9.49%
$0.7488
26
-1.27%
$0.7387
27
+3.72%
$0.7661
28
-3.94%
$0.7361
29
-1.89%
$0.7218
30
-1.66%
$0.7098
31
-2.37%
$0.6930
DIA — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DIA in August 2025.
Monthly Summaries for DIA
Explore other months of DIA price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching DIA
Switch to a shorter timeframe or size a position using the numbers above.