DIA Monthly Summary - March 2022
DIA (DIAUSDT) · View full coin page
In March 2022, DIA (DIA) gained 2.61% on Binance USDT markets, moving from an open of $1.0720 to a close of $1.1000. The month's high printed at $1.1300 while the low sat at $0.8440. Traders exchanged about $84.99M in notional volume across 31 sessions (avg $2.74M/day), with realized daily volatility near 3.29%. The strongest session was Mar 27 (+4.96%), and the weakest was Mar 4 (-9.05%).
Opening Price
$1.0720
Closing Price
$1.1000
Highest Price
$1.1300
Lowest Price
$0.8440
Monthly Gain/Loss
+2.61%
Trading Volume
$84.99M
Avg Daily Volume
$2.74M
Volatility
3.29%
Market Cap
$14.67M
Best Trading Day
Mar 27
(+4.96%)
Worst Trading Day
Mar 4
(-9.05%)
Key market insights for March 2022:
DIA traded across 31 sessions with
480,872 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DIA — March 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DIA in March 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2022 | +2.71% | +$0.0290 | $1.0710 | $1.1300 | $1.0250 | $1.1000 | $5.45M | 5,048,392.80 | 23,229 |
| Mar 30, 2022 | +2.20% | +$0.0230 | $1.0470 | $1.0810 | $1.0370 | $1.0700 | $2.12M | 2,002,794.10 | 11,862 |
| Mar 29, 2022 | +0.29% | +$0.0030 | $1.0440 | $1.0790 | $1.0250 | $1.0470 | $2.18M | 2,074,550.50 | 12,664 |
| Mar 28, 2022 | -1.42% | $-0.0150 | $1.0590 | $1.0850 | $1.0400 | $1.0440 | $2.66M | 2,496,348.70 | 11,380 |
| Mar 27, 2022 | +4.96% | +$0.0500 | $1.0090 | $1.0690 | $1.0080 | $1.0590 | $1.92M | 1,860,990.30 | 11,356 |
| Mar 26, 2022 | +2.64% | +$0.0260 | $0.9830 | $1.0270 | $0.9800 | $1.0090 | $1.60M | 1,598,563.40 | 18,157 |
| Mar 25, 2022 | -3.44% | $-0.0350 | $1.0180 | $1.0430 | $0.9800 | $0.9830 | $2.10M | 2,069,482.00 | 17,327 |
| Mar 24, 2022 | +4.51% | +$0.0440 | $0.9750 | $1.0740 | $0.9750 | $1.0190 | $5.11M | 4,998,180.90 | 23,600 |
| Mar 23, 2022 | +2.41% | +$0.0230 | $0.9540 | $0.9850 | $0.9350 | $0.9770 | $1.16M | 1,202,342.60 | 6,736 |
| Mar 22, 2022 | +1.06% | +$0.0100 | $0.9450 | $0.9800 | $0.9400 | $0.9550 | $1.60M | 1,669,329.30 | 8,687 |
| Mar 21, 2022 | +0.85% | +$0.0080 | $0.9360 | $0.9650 | $0.9190 | $0.9440 | $1.17M | 1,235,338.10 | 7,966 |
| Mar 20, 2022 | -2.40% | $-0.0230 | $0.9600 | $0.9850 | $0.9260 | $0.9370 | $1.33M | 1,396,759.50 | 8,766 |
| Mar 19, 2022 | +2.02% | +$0.0190 | $0.9400 | $0.9730 | $0.9400 | $0.9590 | $1.47M | 1,537,117.60 | 7,127 |
| Mar 18, 2022 | +0.32% | +$0.0030 | $0.9370 | $0.9520 | $0.9120 | $0.9400 | $1.26M | 1,350,933.90 | 6,272 |
| Mar 17, 2022 | +1.96% | +$0.0180 | $0.9190 | $0.9600 | $0.9150 | $0.9370 | $1.62M | 1,724,205.20 | 8,727 |
| Mar 16, 2022 | +4.31% | +$0.0380 | $0.8810 | $1.0800 | $0.8630 | $0.9190 | $15.65M | 16,011,446.70 | 64,610 |
| Mar 15, 2022 | -1.34% | $-0.0120 | $0.8940 | $0.9280 | $0.8440 | $0.8820 | $2.29M | 2,581,116.80 | 13,794 |
| Mar 14, 2022 | +2.64% | +$0.0230 | $0.8710 | $0.8990 | $0.8670 | $0.8940 | $933.83K | 1,056,621.20 | 8,069 |
| Mar 13, 2022 | -3.11% | $-0.0280 | $0.9000 | $0.9210 | $0.8670 | $0.8720 | $1.10M | 1,228,434.30 | 8,397 |
| Mar 12, 2022 | -2.70% | $-0.0250 | $0.9250 | $0.9370 | $0.9000 | $0.9000 | $1.10M | 1,198,079.80 | 8,574 |
| Mar 11, 2022 | +2.78% | +$0.0250 | $0.9000 | $1.0120 | $0.8700 | $0.9250 | $7.49M | 7,920,296.80 | 43,852 |
| Mar 10, 2022 | -4.05% | $-0.0380 | $0.9390 | $0.9480 | $0.8950 | $0.9010 | $1.77M | 1,947,673.80 | 16,250 |
| Mar 09, 2022 | +1.40% | +$0.0130 | $0.9260 | $0.9770 | $0.9250 | $0.9390 | $2.38M | 2,493,774.10 | 18,126 |
| Mar 08, 2022 | +0.00% | +$0.0000 | $0.9260 | $0.9960 | $0.9200 | $0.9260 | $1.98M | 2,093,346.20 | 16,405 |
| Mar 07, 2022 | -2.94% | $-0.0280 | $0.9540 | $0.9750 | $0.9100 | $0.9260 | $1.51M | 1,603,168.50 | 10,346 |
| Mar 06, 2022 | -5.36% | $-0.0540 | $1.0080 | $1.0150 | $0.9480 | $0.9540 | $1.36M | 1,386,071.20 | 8,822 |
| Mar 05, 2022 | +4.14% | +$0.0400 | $0.9670 | $1.0500 | $0.9590 | $1.0070 | $1.93M | 1,933,428.20 | 12,001 |
| Mar 04, 2022 | -9.05% | $-0.0960 | $1.0610 | $1.0830 | $0.9590 | $0.9650 | $3.37M | 3,306,058.70 | 16,885 |
| Mar 03, 2022 | +3.31% | +$0.0340 | $1.0260 | $1.1100 | $1.0080 | $1.0600 | $3.80M | 3,614,375.60 | 19,034 |
| Mar 02, 2022 | -3.57% | $-0.0380 | $1.0630 | $1.0960 | $1.0240 | $1.0250 | $2.53M | 2,396,237.40 | 14,881 |
| Mar 01, 2022 | -0.93% | $-0.0100 | $1.0720 | $1.0970 | $1.0380 | $1.0620 | $3.05M | 2,864,776.20 | 16,970 |
DIA — March 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for DIA across March 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.93%
$1.0620
2
-3.57%
$1.0250
3
+3.31%
$1.0600
4
-9.05%
$0.9650
5
+4.14%
$1.0070
6
-5.36%
$0.9540
7
-2.94%
$0.9260
8
+0.00%
$0.9260
9
+1.40%
$0.9390
10
-4.05%
$0.9010
11
+2.78%
$0.9250
12
-2.70%
$0.9000
13
-3.11%
$0.8720
14
+2.64%
$0.8940
15
-1.34%
$0.8820
16
+4.31%
$0.9190
17
+1.96%
$0.9370
18
+0.32%
$0.9400
19
+2.02%
$0.9590
20
-2.40%
$0.9370
21
+0.85%
$0.9440
22
+1.06%
$0.9550
23
+2.41%
$0.9770
24
+4.51%
$1.0190
25
-3.44%
$0.9830
26
+2.64%
$1.0090
27
+4.96%
$1.0590
28
-1.42%
$1.0440
29
+0.29%
$1.0470
30
+2.20%
$1.0700
31
+2.71%
$1.1000
DIA — March 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DIA in March 2022.
Monthly Summaries for DIA
Explore other months of DIA price history by year.
Explore summaries for March 2022
Compare how other coins performed in the same month.
Keep researching DIA
Switch to a shorter timeframe or size a position using the numbers above.