DIA Monthly Summary - December 2021
DIA (DIAUSDT) · View full coin page
In December 2021, DIA (DIA) declined 28.56% on Binance USDT markets, moving from an open of $1.8240 to a close of $1.3030. The month's high printed at $2.1690 while the low sat at $1.1420. Traders exchanged about $101.73M in notional volume across 31 sessions (avg $3.28M/day), with realized daily volatility near 5.96%. The strongest session was Dec 30 (+8.10%), and the weakest was Dec 4 (-18.07%).
Opening Price
$1.8240
Closing Price
$1.3030
Highest Price
$2.1690
Lowest Price
$1.1420
Monthly Gain/Loss
-28.56%
Trading Volume
$101.73M
Avg Daily Volume
$3.28M
Volatility
5.96%
Market Cap
$14.67M
Best Trading Day
Dec 30
(+8.10%)
Worst Trading Day
Dec 4
(-18.07%)
Key market insights for December 2021:
DIA traded across 31 sessions with
485,703 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DIA — December 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DIA in December 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2021 | -3.27% | $-0.0440 | $1.3470 | $1.4250 | $1.2700 | $1.3030 | $2.91M | 2,150,484.50 | 17,568 |
| Dec 30, 2021 | +8.10% | +$0.1010 | $1.2470 | $1.4770 | $1.2230 | $1.3480 | $7.62M | 5,530,548.00 | 36,877 |
| Dec 29, 2021 | -2.65% | $-0.0340 | $1.2840 | $1.3330 | $1.2330 | $1.2500 | $1.34M | 1,036,646.10 | 8,028 |
| Dec 28, 2021 | -8.87% | $-0.1250 | $1.4090 | $1.4090 | $1.2650 | $1.2840 | $2.03M | 1,509,655.80 | 10,825 |
| Dec 27, 2021 | -0.71% | $-0.0100 | $1.4180 | $1.5030 | $1.4040 | $1.4080 | $2.41M | 1,652,813.60 | 12,554 |
| Dec 26, 2021 | +2.09% | +$0.0290 | $1.3890 | $1.4490 | $1.3330 | $1.4180 | $1.93M | 1,389,795.00 | 9,738 |
| Dec 25, 2021 | -0.64% | $-0.0090 | $1.3980 | $1.4250 | $1.3460 | $1.3890 | $1.43M | 1,039,918.30 | 8,416 |
| Dec 24, 2021 | +2.27% | +$0.0310 | $1.3650 | $1.4070 | $1.3490 | $1.3960 | $2.04M | 1,486,245.80 | 11,377 |
| Dec 23, 2021 | +2.70% | +$0.0360 | $1.3330 | $1.3920 | $1.2740 | $1.3690 | $2.30M | 1,732,215.40 | 16,649 |
| Dec 22, 2021 | +5.05% | +$0.0640 | $1.2670 | $1.4160 | $1.2510 | $1.3310 | $4.30M | 3,203,797.10 | 23,184 |
| Dec 21, 2021 | +3.95% | +$0.0480 | $1.2150 | $1.2720 | $1.2000 | $1.2630 | $1.05M | 841,267.70 | 6,788 |
| Dec 20, 2021 | +0.75% | +$0.0090 | $1.2050 | $1.2210 | $1.1420 | $1.2140 | $1.17M | 988,149.00 | 8,254 |
| Dec 19, 2021 | -3.75% | $-0.0470 | $1.2550 | $1.2700 | $1.2000 | $1.2080 | $1.02M | 827,866.10 | 5,916 |
| Dec 18, 2021 | +4.66% | +$0.0560 | $1.2020 | $1.2990 | $1.1750 | $1.2580 | $1.55M | 1,246,331.20 | 10,022 |
| Dec 17, 2021 | -4.83% | $-0.0610 | $1.2630 | $1.2950 | $1.1740 | $1.2020 | $1.70M | 1,370,768.10 | 9,272 |
| Dec 16, 2021 | -0.86% | $-0.0110 | $1.2740 | $1.3490 | $1.2600 | $1.2630 | $3.06M | 2,359,990.60 | 14,949 |
| Dec 15, 2021 | +2.49% | +$0.0310 | $1.2430 | $1.2740 | $1.1610 | $1.2740 | $1.81M | 1,476,462.20 | 10,838 |
| Dec 14, 2021 | +5.34% | +$0.0630 | $1.1790 | $1.2770 | $1.1700 | $1.2420 | $1.71M | 1,390,220.20 | 8,651 |
| Dec 13, 2021 | -14.07% | $-0.1930 | $1.3720 | $1.3750 | $1.1560 | $1.1790 | $2.31M | 1,855,767.16 | 13,452 |
| Dec 12, 2021 | +0.66% | +$0.0090 | $1.3600 | $1.3980 | $1.3070 | $1.3690 | $1.82M | 1,350,551.00 | 10,236 |
| Dec 11, 2021 | +0.74% | +$0.0100 | $1.3470 | $1.3860 | $1.3240 | $1.3570 | $1.48M | 1,097,094.40 | 8,279 |
| Dec 10, 2021 | -2.40% | $-0.0330 | $1.3770 | $1.4690 | $1.3360 | $1.3440 | $1.78M | 1,270,349.50 | 10,056 |
| Dec 09, 2021 | -8.92% | $-0.1350 | $1.5130 | $1.5330 | $1.3580 | $1.3780 | $2.04M | 1,421,890.80 | 10,697 |
| Dec 08, 2021 | +4.64% | +$0.0670 | $1.4450 | $1.5610 | $1.4160 | $1.5120 | $3.36M | 2,251,101.70 | 14,653 |
| Dec 07, 2021 | -4.11% | $-0.0620 | $1.5070 | $1.5750 | $1.4140 | $1.4450 | $2.99M | 1,998,711.20 | 13,938 |
| Dec 06, 2021 | +2.73% | +$0.0400 | $1.4660 | $1.5980 | $1.2820 | $1.5060 | $5.76M | 4,013,280.10 | 26,831 |
| Dec 05, 2021 | -9.34% | $-0.1510 | $1.6170 | $1.7420 | $1.4210 | $1.4660 | $5.69M | 3,591,005.60 | 22,639 |
| Dec 04, 2021 | -18.07% | $-0.3570 | $1.9760 | $1.9950 | $1.3800 | $1.6190 | $8.22M | 5,011,578.90 | 30,453 |
| Dec 03, 2021 | +5.96% | +$0.1110 | $1.8620 | $2.1690 | $1.8510 | $1.9730 | $17.79M | 8,901,175.60 | 64,438 |
| Dec 02, 2021 | +1.14% | +$0.0210 | $1.8350 | $1.9070 | $1.7510 | $1.8560 | $3.56M | 1,960,267.40 | 15,564 |
| Dec 01, 2021 | +0.66% | +$0.0120 | $1.8240 | $1.9200 | $1.7950 | $1.8360 | $3.59M | 1,934,123.40 | 14,561 |
DIA — December 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for DIA across December 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.66%
$1.8360
2
+1.14%
$1.8560
3
+5.96%
$1.9730
4
-18.07%
$1.6190
5
-9.34%
$1.4660
6
+2.73%
$1.5060
7
-4.11%
$1.4450
8
+4.64%
$1.5120
9
-8.92%
$1.3780
10
-2.40%
$1.3440
11
+0.74%
$1.3570
12
+0.66%
$1.3690
13
-14.07%
$1.1790
14
+5.34%
$1.2420
15
+2.49%
$1.2740
16
-0.86%
$1.2630
17
-4.83%
$1.2020
18
+4.66%
$1.2580
19
-3.75%
$1.2080
20
+0.75%
$1.2140
21
+3.95%
$1.2630
22
+5.05%
$1.3310
23
+2.70%
$1.3690
24
+2.27%
$1.3960
25
-0.64%
$1.3890
26
+2.09%
$1.4180
27
-0.71%
$1.4080
28
-8.87%
$1.2840
29
-2.65%
$1.2500
30
+8.10%
$1.3480
31
-3.27%
$1.3030
DIA — December 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DIA in December 2021.
Monthly Summaries for DIA
Explore other months of DIA price history by year.
Explore summaries for December 2021
Compare how other coins performed in the same month.
Keep researching DIA
Switch to a shorter timeframe or size a position using the numbers above.