DIA Monthly Summary - March 2023
DIA (DIAUSDT) · View full coin page
In March 2023, DIA (DIA) declined 7.90% on Binance USDT markets, moving from an open of $0.4050 to a close of $0.3730. The month's high printed at $0.4170 while the low sat at $0.3070. Traders exchanged about $18.50M in notional volume across 31 sessions (avg $596.86K/day), with realized daily volatility near 4.47%. The strongest session was Mar 24 (+10.58%), and the weakest was Mar 25 (-8.84%).
Opening Price
$0.4050
Closing Price
$0.3730
Highest Price
$0.4170
Lowest Price
$0.3070
Monthly Gain/Loss
-7.90%
Trading Volume
$18.50M
Avg Daily Volume
$596.86K
Volatility
4.47%
Market Cap
$14.67M
Best Trading Day
Mar 24
(+10.58%)
Worst Trading Day
Mar 25
(-8.84%)
Key market insights for March 2023:
DIA traded across 31 sessions with
123,165 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DIA — March 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DIA in March 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | +2.19% | +$0.0080 | $0.3650 | $0.3770 | $0.3570 | $0.3730 | $439.49K | 1,194,265.00 | 2,494 |
| Mar 30, 2023 | -2.41% | $-0.0090 | $0.3740 | $0.3760 | $0.3570 | $0.3650 | $441.87K | 1,200,858.20 | 3,266 |
| Mar 29, 2023 | +5.65% | +$0.0200 | $0.3540 | $0.3820 | $0.3510 | $0.3740 | $907.57K | 2,459,490.50 | 5,496 |
| Mar 28, 2023 | -0.84% | $-0.0030 | $0.3560 | $0.3600 | $0.3440 | $0.3530 | $460.76K | 1,311,696.00 | 3,253 |
| Mar 27, 2023 | -1.92% | $-0.0070 | $0.3640 | $0.3930 | $0.3440 | $0.3570 | $1.06M | 2,924,116.60 | 7,095 |
| Mar 26, 2023 | +0.55% | +$0.0020 | $0.3610 | $0.3700 | $0.3590 | $0.3630 | $372.09K | 1,020,793.90 | 2,696 |
| Mar 25, 2023 | -8.84% | $-0.0350 | $0.3960 | $0.4150 | $0.3580 | $0.3610 | $2.37M | 6,119,165.40 | 17,183 |
| Mar 24, 2023 | +10.58% | +$0.0380 | $0.3590 | $0.4050 | $0.3470 | $0.3970 | $2.59M | 6,879,442.80 | 15,566 |
| Mar 23, 2023 | +1.70% | +$0.0060 | $0.3530 | $0.3650 | $0.3490 | $0.3590 | $420.71K | 1,177,180.80 | 2,241 |
| Mar 22, 2023 | -4.07% | $-0.0150 | $0.3690 | $0.3740 | $0.3410 | $0.3540 | $802.06K | 2,212,506.40 | 3,818 |
| Mar 21, 2023 | +2.22% | +$0.0080 | $0.3610 | $0.3720 | $0.3520 | $0.3690 | $414.68K | 1,139,407.50 | 2,530 |
| Mar 20, 2023 | -5.25% | $-0.0200 | $0.3810 | $0.3830 | $0.3590 | $0.3610 | $575.35K | 1,548,419.80 | 3,790 |
| Mar 19, 2023 | +2.97% | +$0.0110 | $0.3700 | $0.3950 | $0.3680 | $0.3810 | $730.45K | 1,905,201.40 | 4,274 |
| Mar 18, 2023 | -2.12% | $-0.0080 | $0.3770 | $0.3920 | $0.3660 | $0.3690 | $599.12K | 1,573,719.80 | 3,865 |
| Mar 17, 2023 | +5.92% | +$0.0210 | $0.3550 | $0.3760 | $0.3490 | $0.3760 | $645.15K | 1,763,076.80 | 3,154 |
| Mar 16, 2023 | +3.80% | +$0.0130 | $0.3420 | $0.3550 | $0.3400 | $0.3550 | $386.95K | 1,110,265.20 | 2,342 |
| Mar 15, 2023 | -7.07% | $-0.0260 | $0.3680 | $0.3800 | $0.3410 | $0.3420 | $626.31K | 1,747,491.50 | 3,808 |
| Mar 14, 2023 | +2.52% | +$0.0090 | $0.3570 | $0.3820 | $0.3480 | $0.3660 | $616.06K | 1,680,189.90 | 4,258 |
| Mar 13, 2023 | +4.09% | +$0.0140 | $0.3420 | $0.3600 | $0.3280 | $0.3560 | $591.63K | 1,714,166.90 | 4,125 |
| Mar 12, 2023 | +6.56% | +$0.0210 | $0.3200 | $0.3430 | $0.3150 | $0.3410 | $258.42K | 789,136.10 | 1,849 |
| Mar 11, 2023 | -1.85% | $-0.0060 | $0.3250 | $0.3320 | $0.3070 | $0.3190 | $383.17K | 1,205,079.80 | 3,504 |
| Mar 10, 2023 | -1.22% | $-0.0040 | $0.3280 | $0.3290 | $0.3100 | $0.3240 | $320.06K | 999,425.20 | 2,911 |
| Mar 09, 2023 | -6.55% | $-0.0230 | $0.3510 | $0.3580 | $0.3230 | $0.3280 | $312.80K | 923,251.30 | 2,583 |
| Mar 08, 2023 | -3.31% | $-0.0120 | $0.3630 | $0.3650 | $0.3470 | $0.3510 | $215.50K | 603,776.80 | 1,966 |
| Mar 07, 2023 | -2.68% | $-0.0100 | $0.3730 | $0.3770 | $0.3540 | $0.3630 | $281.68K | 774,148.50 | 2,078 |
| Mar 06, 2023 | -1.06% | $-0.0040 | $0.3760 | $0.3770 | $0.3670 | $0.3720 | $149.13K | 400,721.90 | 1,490 |
| Mar 05, 2023 | +1.62% | +$0.0060 | $0.3700 | $0.3810 | $0.3690 | $0.3760 | $141.83K | 376,114.50 | 1,464 |
| Mar 04, 2023 | -1.86% | $-0.0070 | $0.3770 | $0.3800 | $0.3640 | $0.3700 | $182.06K | 486,758.30 | 1,458 |
| Mar 03, 2023 | -7.13% | $-0.0290 | $0.4070 | $0.4070 | $0.3740 | $0.3780 | $557.71K | 1,444,323.50 | 4,317 |
| Mar 02, 2023 | -1.69% | $-0.0070 | $0.4130 | $0.4140 | $0.4020 | $0.4060 | $235.76K | 580,754.80 | 1,986 |
| Mar 01, 2023 | +2.47% | +$0.0100 | $0.4050 | $0.4170 | $0.4030 | $0.4150 | $417.64K | 1,015,626.30 | 2,305 |
DIA — March 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for DIA across March 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.47%
$0.4150
2
-1.69%
$0.4060
3
-7.13%
$0.3780
4
-1.86%
$0.3700
5
+1.62%
$0.3760
6
-1.06%
$0.3720
7
-2.68%
$0.3630
8
-3.31%
$0.3510
9
-6.55%
$0.3280
10
-1.22%
$0.3240
11
-1.85%
$0.3190
12
+6.56%
$0.3410
13
+4.09%
$0.3560
14
+2.52%
$0.3660
15
-7.07%
$0.3420
16
+3.80%
$0.3550
17
+5.92%
$0.3760
18
-2.12%
$0.3690
19
+2.97%
$0.3810
20
-5.25%
$0.3610
21
+2.22%
$0.3690
22
-4.07%
$0.3540
23
+1.70%
$0.3590
24
+10.58%
$0.3970
25
-8.84%
$0.3610
26
+0.55%
$0.3630
27
-1.92%
$0.3570
28
-0.84%
$0.3530
29
+5.65%
$0.3740
30
-2.41%
$0.3650
31
+2.19%
$0.3730
DIA — March 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DIA in March 2023.
Monthly Summaries for DIA
Explore other months of DIA price history by year.
Explore summaries for March 2023
Compare how other coins performed in the same month.
Keep researching DIA
Switch to a shorter timeframe or size a position using the numbers above.