DIA Monthly Summary - May 2026
DIA (DIAUSDT) · View full coin page
In May 2026, DIA (DIA) declined 6.26% on Binance USDT markets, moving from an open of $0.1805 to a close of $0.1692. The month's high printed at $0.2372 while the low sat at $0.1578. Traders exchanged about $11.52M in notional volume across 31 sessions (avg $371.46K/day), with realized daily volatility near 3.08%. The strongest session was May 6 (+5.45%), and the weakest was May 13 (-6.34%).
Opening Price
$0.1805
Closing Price
$0.1692
Highest Price
$0.2372
Lowest Price
$0.1578
Monthly Gain/Loss
-6.26%
Trading Volume
$11.52M
Avg Daily Volume
$371.46K
Volatility
3.08%
Market Cap
$14.67M
Best Trading Day
May 6
(+5.45%)
Worst Trading Day
May 13
(-6.34%)
Key market insights for May 2026:
DIA traded across 31 sessions with
161,846 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DIA — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DIA in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | -0.41% | $-0.0007 | $0.1699 | $0.1716 | $0.1637 | $0.1692 | $164.54K | 983,327.80 | 1,902 |
| May 30, 2026 | +2.42% | +$0.0040 | $0.1653 | $0.1732 | $0.1649 | $0.1693 | $359.77K | 2,114,960.50 | 3,249 |
| May 29, 2026 | +1.54% | +$0.0025 | $0.1627 | $0.1684 | $0.1607 | $0.1652 | $305.45K | 1,864,709.60 | 4,875 |
| May 28, 2026 | -2.34% | $-0.0039 | $0.1666 | $0.1667 | $0.1578 | $0.1627 | $314.31K | 1,948,748.60 | 5,713 |
| May 27, 2026 | -4.28% | $-0.0074 | $0.1730 | $0.1741 | $0.1639 | $0.1656 | $140.17K | 828,715.50 | 2,627 |
| May 26, 2026 | -3.57% | $-0.0064 | $0.1794 | $0.1799 | $0.1721 | $0.1730 | $149.07K | 849,913.40 | 2,385 |
| May 25, 2026 | +0.78% | +$0.0014 | $0.1785 | $0.1837 | $0.1779 | $0.1799 | $140.59K | 775,278.60 | 2,061 |
| May 24, 2026 | -2.20% | $-0.0040 | $0.1821 | $0.1924 | $0.1731 | $0.1781 | $366.94K | 1,992,126.60 | 3,830 |
| May 23, 2026 | +3.34% | +$0.0059 | $0.1765 | $0.1854 | $0.1718 | $0.1824 | $247.21K | 1,389,960.10 | 4,115 |
| May 22, 2026 | -4.90% | $-0.0091 | $0.1856 | $0.1863 | $0.1761 | $0.1765 | $205.96K | 1,128,016.10 | 2,542 |
| May 21, 2026 | +2.71% | +$0.0049 | $0.1805 | $0.1970 | $0.1778 | $0.1854 | $1.08M | 5,815,966.80 | 12,375 |
| May 20, 2026 | +2.67% | +$0.0047 | $0.1759 | $0.1823 | $0.1745 | $0.1806 | $102.49K | 574,308.80 | 2,367 |
| May 19, 2026 | -1.94% | $-0.0035 | $0.1800 | $0.1808 | $0.1757 | $0.1765 | $58.27K | 326,737.70 | 1,392 |
| May 18, 2026 | +1.87% | +$0.0033 | $0.1766 | $0.1812 | $0.1740 | $0.1799 | $78.18K | 440,421.50 | 1,398 |
| May 17, 2026 | -3.08% | $-0.0056 | $0.1820 | $0.1857 | $0.1723 | $0.1764 | $118.15K | 654,377.20 | 2,692 |
| May 16, 2026 | -3.09% | $-0.0058 | $0.1878 | $0.1889 | $0.1774 | $0.1820 | $126.64K | 696,580.60 | 1,569 |
| May 15, 2026 | -5.87% | $-0.0117 | $0.1993 | $0.2016 | $0.1864 | $0.1876 | $217.30K | 1,132,027.60 | 2,755 |
| May 14, 2026 | +0.51% | +$0.0010 | $0.1978 | $0.2071 | $0.1935 | $0.1988 | $252.12K | 1,261,090.70 | 2,245 |
| May 13, 2026 | -6.34% | $-0.0134 | $0.2113 | $0.2180 | $0.1954 | $0.1979 | $171.13K | 834,387.30 | 2,391 |
| May 12, 2026 | -2.31% | $-0.0050 | $0.2164 | $0.2179 | $0.2084 | $0.2114 | $119.99K | 562,881.50 | 1,789 |
| May 11, 2026 | +0.65% | +$0.0014 | $0.2148 | $0.2202 | $0.2108 | $0.2162 | $238.49K | 1,105,372.20 | 4,377 |
| May 10, 2026 | +2.14% | +$0.0045 | $0.2101 | $0.2230 | $0.2083 | $0.2146 | $588.74K | 2,738,443.00 | 8,443 |
| May 09, 2026 | -0.76% | $-0.0016 | $0.2118 | $0.2372 | $0.2000 | $0.2102 | $2.41M | 11,021,095.60 | 50,601 |
| May 08, 2026 | +4.24% | +$0.0086 | $0.2029 | $0.2119 | $0.2014 | $0.2115 | $159.61K | 768,874.60 | 2,871 |
| May 07, 2026 | -0.34% | $-0.0007 | $0.2035 | $0.2206 | $0.1972 | $0.2028 | $1.08M | 5,212,964.70 | 10,457 |
| May 06, 2026 | +5.45% | +$0.0105 | $0.1927 | $0.2144 | $0.1921 | $0.2032 | $1.36M | 6,614,027.90 | 11,146 |
| May 05, 2026 | +1.74% | +$0.0033 | $0.1894 | $0.1948 | $0.1890 | $0.1927 | $98.08K | 509,489.70 | 867 |
| May 04, 2026 | +0.21% | +$0.0004 | $0.1889 | $0.1939 | $0.1870 | $0.1893 | $146.27K | 765,641.50 | 1,782 |
| May 03, 2026 | -2.83% | $-0.0055 | $0.1946 | $0.1946 | $0.1887 | $0.1891 | $122.13K | 640,418.60 | 1,107 |
| May 02, 2026 | +4.56% | +$0.0085 | $0.1862 | $0.1972 | $0.1851 | $0.1947 | $198.44K | 1,041,374.20 | 2,526 |
| May 01, 2026 | +3.21% | +$0.0058 | $0.1805 | $0.1912 | $0.1805 | $0.1863 | $395.87K | 2,135,182.60 | 3,397 |
DIA — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for DIA across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.21%
$0.1863
2
+4.56%
$0.1947
3
-2.83%
$0.1891
4
+0.21%
$0.1893
5
+1.74%
$0.1927
6
+5.45%
$0.2032
7
-0.34%
$0.2028
8
+4.24%
$0.2115
9
-0.76%
$0.2102
10
+2.14%
$0.2146
11
+0.65%
$0.2162
12
-2.31%
$0.2114
13
-6.34%
$0.1979
14
+0.51%
$0.1988
15
-5.87%
$0.1876
16
-3.09%
$0.1820
17
-3.08%
$0.1764
18
+1.87%
$0.1799
19
-1.94%
$0.1765
20
+2.67%
$0.1806
21
+2.71%
$0.1854
22
-4.90%
$0.1765
23
+3.34%
$0.1824
24
-2.20%
$0.1781
25
+0.78%
$0.1799
26
-3.57%
$0.1730
27
-4.28%
$0.1656
28
-2.34%
$0.1627
29
+1.54%
$0.1652
30
+2.42%
$0.1693
31
-0.41%
$0.1692
DIA — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DIA in May 2026.
Monthly Summaries for DIA
Explore other months of DIA price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching DIA
Switch to a shorter timeframe or size a position using the numbers above.