DIA Monthly Summary - January 2025
DIA (DIAUSDT) · View full coin page
In January 2025, DIA (DIA) declined 15.78% on Binance USDT markets, moving from an open of $0.7008 to a close of $0.5902. The month's high printed at $0.8226 while the low sat at $0.5294. Traders exchanged about $36.18M in notional volume across 31 sessions (avg $1.17M/day), with realized daily volatility near 4.16%. The strongest session was Jan 14 (+7.19%), and the weakest was Jan 7 (-11.08%).
Opening Price
$0.7008
Closing Price
$0.5902
Highest Price
$0.8226
Lowest Price
$0.5294
Monthly Gain/Loss
-15.78%
Trading Volume
$36.18M
Avg Daily Volume
$1.17M
Volatility
4.16%
Market Cap
$14.67M
Best Trading Day
Jan 14
(+7.19%)
Worst Trading Day
Jan 7
(-11.08%)
Key market insights for January 2025:
DIA traded across 31 sessions with
552,140 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DIA — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DIA in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | -0.87% | $-0.0052 | $0.5954 | $0.6180 | $0.5837 | $0.5902 | $848.33K | 1,413,356.30 | 11,935 |
| Jan 30, 2025 | +5.64% | +$0.0317 | $0.5623 | $0.5993 | $0.5545 | $0.5940 | $514.98K | 878,181.00 | 7,989 |
| Jan 29, 2025 | +1.79% | +$0.0099 | $0.5518 | $0.5842 | $0.5472 | $0.5617 | $774.32K | 1,370,120.10 | 11,428 |
| Jan 28, 2025 | -4.83% | $-0.0280 | $0.5800 | $0.5897 | $0.5470 | $0.5520 | $749.67K | 1,310,613.90 | 9,159 |
| Jan 27, 2025 | -2.79% | $-0.0166 | $0.5960 | $0.5960 | $0.5294 | $0.5794 | $1.34M | 2,398,374.60 | 19,650 |
| Jan 26, 2025 | +0.10% | +$0.0006 | $0.5954 | $0.6298 | $0.5919 | $0.5960 | $823.16K | 1,345,085.60 | 11,515 |
| Jan 25, 2025 | +1.58% | +$0.0093 | $0.5870 | $0.6011 | $0.5757 | $0.5963 | $551.18K | 935,524.80 | 9,562 |
| Jan 24, 2025 | -3.02% | $-0.0183 | $0.6057 | $0.6181 | $0.5806 | $0.5874 | $703.15K | 1,174,872.60 | 11,161 |
| Jan 23, 2025 | +0.95% | +$0.0057 | $0.5995 | $0.6100 | $0.5789 | $0.6052 | $917.04K | 1,542,029.20 | 16,539 |
| Jan 22, 2025 | -3.33% | $-0.0207 | $0.6207 | $0.6270 | $0.5961 | $0.6000 | $801.99K | 1,308,616.10 | 14,100 |
| Jan 21, 2025 | +2.24% | +$0.0136 | $0.6071 | $0.6268 | $0.5751 | $0.6207 | $1.51M | 2,518,528.80 | 28,065 |
| Jan 20, 2025 | -3.33% | $-0.0209 | $0.6269 | $0.6766 | $0.5889 | $0.6060 | $2.80M | 4,444,915.00 | 48,403 |
| Jan 19, 2025 | -8.91% | $-0.0614 | $0.6895 | $0.7046 | $0.6157 | $0.6281 | $2.59M | 3,942,995.00 | 45,752 |
| Jan 18, 2025 | -5.84% | $-0.0428 | $0.7323 | $0.7397 | $0.6722 | $0.6895 | $1.72M | 2,492,425.30 | 28,405 |
| Jan 17, 2025 | +4.26% | +$0.0299 | $0.7019 | $0.7426 | $0.7019 | $0.7318 | $1.13M | 1,562,356.60 | 16,963 |
| Jan 16, 2025 | -4.18% | $-0.0306 | $0.7324 | $0.7360 | $0.6874 | $0.7018 | $1.27M | 1,798,704.00 | 22,006 |
| Jan 15, 2025 | +4.42% | +$0.0310 | $0.7011 | $0.7371 | $0.6792 | $0.7321 | $1.28M | 1,800,800.70 | 17,679 |
| Jan 14, 2025 | +7.19% | +$0.0471 | $0.6547 | $0.7038 | $0.6536 | $0.7018 | $861.57K | 1,271,778.10 | 15,480 |
| Jan 13, 2025 | -1.62% | $-0.0108 | $0.6655 | $0.6835 | $0.6001 | $0.6547 | $1.44M | 2,280,987.80 | 25,849 |
| Jan 12, 2025 | -0.75% | $-0.0050 | $0.6704 | $0.6777 | $0.6579 | $0.6654 | $561.51K | 838,759.60 | 10,260 |
| Jan 11, 2025 | -0.51% | $-0.0034 | $0.6732 | $0.6805 | $0.6562 | $0.6698 | $420.78K | 629,208.20 | 7,211 |
| Jan 10, 2025 | +2.56% | +$0.0168 | $0.6555 | $0.6813 | $0.6431 | $0.6723 | $784.56K | 1,182,139.10 | 13,312 |
| Jan 09, 2025 | -3.91% | $-0.0267 | $0.6822 | $0.6944 | $0.6401 | $0.6555 | $1.03M | 1,537,425.90 | 17,761 |
| Jan 08, 2025 | -3.78% | $-0.0268 | $0.7095 | $0.7195 | $0.6428 | $0.6827 | $1.67M | 2,468,065.80 | 20,459 |
| Jan 07, 2025 | -11.08% | $-0.0884 | $0.7975 | $0.7983 | $0.7091 | $0.7091 | $1.34M | 1,783,797.30 | 17,007 |
| Jan 06, 2025 | +1.59% | +$0.0125 | $0.7850 | $0.8226 | $0.7628 | $0.7975 | $1.73M | 2,184,210.90 | 21,405 |
| Jan 05, 2025 | -0.72% | $-0.0057 | $0.7894 | $0.7907 | $0.7704 | $0.7837 | $842.14K | 1,078,327.00 | 10,662 |
| Jan 04, 2025 | +1.14% | +$0.0089 | $0.7799 | $0.7999 | $0.7674 | $0.7888 | $933.62K | 1,193,104.20 | 11,551 |
| Jan 03, 2025 | +4.74% | +$0.0353 | $0.7440 | $0.7876 | $0.7363 | $0.7793 | $1.70M | 2,224,227.20 | 18,784 |
| Jan 02, 2025 | +3.27% | +$0.0235 | $0.7197 | $0.7682 | $0.7190 | $0.7432 | $1.51M | 2,012,179.40 | 18,018 |
| Jan 01, 2025 | +2.65% | +$0.0186 | $0.7008 | $0.7231 | $0.6809 | $0.7194 | $1.02M | 1,455,110.80 | 14,070 |
DIA — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for DIA across January 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.65%
$0.7194
2
+3.27%
$0.7432
3
+4.74%
$0.7793
4
+1.14%
$0.7888
5
-0.72%
$0.7837
6
+1.59%
$0.7975
7
-11.08%
$0.7091
8
-3.78%
$0.6827
9
-3.91%
$0.6555
10
+2.56%
$0.6723
11
-0.51%
$0.6698
12
-0.75%
$0.6654
13
-1.62%
$0.6547
14
+7.19%
$0.7018
15
+4.42%
$0.7321
16
-4.18%
$0.7018
17
+4.26%
$0.7318
18
-5.84%
$0.6895
19
-8.91%
$0.6281
20
-3.33%
$0.6060
21
+2.24%
$0.6207
22
-3.33%
$0.6000
23
+0.95%
$0.6052
24
-3.02%
$0.5874
25
+1.58%
$0.5963
26
+0.10%
$0.5960
27
-2.79%
$0.5794
28
-4.83%
$0.5520
29
+1.79%
$0.5617
30
+5.64%
$0.5940
31
-0.87%
$0.5902
DIA — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DIA in January 2025.
Monthly Summaries for DIA
Explore other months of DIA price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching DIA
Switch to a shorter timeframe or size a position using the numbers above.