DIA Monthly Summary - January 2022
DIA (DIAUSDT) · View full coin page
In January 2022, DIA (DIA) declined 28.09% on Binance USDT markets, moving from an open of $1.3030 to a close of $0.9370. The month's high printed at $1.4510 while the low sat at $0.7300. Traders exchanged about $90.91M in notional volume across 31 sessions (avg $2.93M/day), with realized daily volatility near 7.36%. The strongest session was Jan 24 (+28.75%), and the weakest was Jan 21 (-15.06%).
Opening Price
$1.3030
Closing Price
$0.9370
Highest Price
$1.4510
Lowest Price
$0.7300
Monthly Gain/Loss
-28.09%
Trading Volume
$90.91M
Avg Daily Volume
$2.93M
Volatility
7.36%
Market Cap
$14.67M
Best Trading Day
Jan 24
(+28.75%)
Worst Trading Day
Jan 21
(-15.06%)
Key market insights for January 2022:
DIA traded across 31 sessions with
500,348 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DIA — January 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DIA in January 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2022 | +0.11% | +$0.0010 | $0.9360 | $0.9650 | $0.8960 | $0.9370 | $778.81K | 839,094.10 | 5,163 |
| Jan 30, 2022 | -4.69% | $-0.0460 | $0.9800 | $0.9970 | $0.9180 | $0.9340 | $901.73K | 937,406.20 | 5,989 |
| Jan 29, 2022 | +1.76% | +$0.0170 | $0.9640 | $1.0030 | $0.9500 | $0.9810 | $1.34M | 1,374,279.90 | 7,942 |
| Jan 28, 2022 | +3.44% | +$0.0320 | $0.9310 | $0.9810 | $0.9060 | $0.9630 | $1.21M | 1,271,960.90 | 6,788 |
| Jan 27, 2022 | -5.67% | $-0.0560 | $0.9870 | $0.9920 | $0.8920 | $0.9310 | $2.48M | 2,623,359.50 | 12,764 |
| Jan 26, 2022 | -6.26% | $-0.0660 | $1.0540 | $1.1000 | $0.9640 | $0.9880 | $5.25M | 5,002,050.40 | 24,896 |
| Jan 25, 2022 | -7.54% | $-0.0860 | $1.1400 | $1.2680 | $1.0440 | $1.0540 | $20.44M | 17,497,453.60 | 99,881 |
| Jan 24, 2022 | +28.75% | +$0.2550 | $0.8870 | $1.3050 | $0.7300 | $1.1420 | $19.54M | 17,905,325.10 | 83,401 |
| Jan 23, 2022 | +2.08% | +$0.0180 | $0.8670 | $0.9740 | $0.8320 | $0.8850 | $1.36M | 1,525,413.90 | 9,381 |
| Jan 22, 2022 | -9.02% | $-0.0860 | $0.9530 | $0.9870 | $0.8010 | $0.8670 | $2.00M | 2,259,899.72 | 13,382 |
| Jan 21, 2022 | -15.06% | $-0.1690 | $1.1220 | $1.1400 | $0.9240 | $0.9530 | $2.70M | 2,582,687.20 | 16,153 |
| Jan 20, 2022 | -2.18% | $-0.0250 | $1.1470 | $1.2110 | $1.1210 | $1.1220 | $993.66K | 858,572.90 | 5,367 |
| Jan 19, 2022 | -4.66% | $-0.0560 | $1.2020 | $1.2030 | $1.1280 | $1.1460 | $917.33K | 788,172.50 | 6,259 |
| Jan 18, 2022 | -3.76% | $-0.0470 | $1.2490 | $1.3430 | $1.1670 | $1.2020 | $2.39M | 1,910,977.70 | 17,318 |
| Jan 17, 2022 | +2.63% | +$0.0320 | $1.2170 | $1.2800 | $1.1790 | $1.2490 | $1.25M | 1,034,066.40 | 8,071 |
| Jan 16, 2022 | -1.93% | $-0.0240 | $1.2410 | $1.2850 | $1.2160 | $1.2170 | $729.70K | 586,627.20 | 6,455 |
| Jan 15, 2022 | +3.51% | +$0.0420 | $1.1970 | $1.2950 | $1.1910 | $1.2390 | $1.31M | 1,053,542.20 | 10,126 |
| Jan 14, 2022 | +3.63% | +$0.0420 | $1.1560 | $1.2600 | $1.1490 | $1.1980 | $1.27M | 1,058,865.00 | 10,586 |
| Jan 13, 2022 | -6.09% | $-0.0750 | $1.2310 | $1.2390 | $1.1430 | $1.1560 | $1.23M | 1,041,241.20 | 8,941 |
| Jan 12, 2022 | +5.57% | +$0.0650 | $1.1670 | $1.2340 | $1.1530 | $1.2320 | $1.25M | 1,051,443.40 | 8,480 |
| Jan 11, 2022 | +4.85% | +$0.0540 | $1.1130 | $1.1810 | $1.1030 | $1.1670 | $979.03K | 856,538.50 | 7,944 |
| Jan 10, 2022 | -3.14% | $-0.0360 | $1.1480 | $1.2100 | $1.0380 | $1.1120 | $2.22M | 1,985,425.40 | 14,832 |
| Jan 09, 2022 | +6.11% | +$0.0660 | $1.0800 | $1.2120 | $1.0670 | $1.1460 | $2.52M | 2,219,084.90 | 16,953 |
| Jan 08, 2022 | -3.49% | $-0.0390 | $1.1190 | $1.1680 | $1.0390 | $1.0800 | $1.33M | 1,206,403.79 | 9,721 |
| Jan 07, 2022 | -9.40% | $-0.1160 | $1.2340 | $1.2380 | $1.1000 | $1.1180 | $1.76M | 1,495,930.00 | 12,003 |
| Jan 06, 2022 | -2.38% | $-0.0300 | $1.2580 | $1.3380 | $1.1800 | $1.2280 | $3.22M | 2,593,958.80 | 17,942 |
| Jan 05, 2022 | -0.94% | $-0.0120 | $1.2700 | $1.4510 | $1.1870 | $1.2580 | $5.63M | 4,206,823.00 | 29,809 |
| Jan 04, 2022 | -1.40% | $-0.0180 | $1.2880 | $1.3200 | $1.2660 | $1.2700 | $1.04M | 802,477.60 | 6,343 |
| Jan 03, 2022 | -1.83% | $-0.0240 | $1.3120 | $1.3250 | $1.2560 | $1.2880 | $1.04M | 800,289.50 | 6,111 |
| Jan 02, 2022 | -2.31% | $-0.0310 | $1.3430 | $1.3440 | $1.2890 | $1.3120 | $973.49K | 739,360.10 | 5,568 |
| Jan 01, 2022 | +3.07% | +$0.0400 | $1.3030 | $1.3460 | $1.2940 | $1.3430 | $844.68K | 640,834.50 | 5,779 |
DIA — January 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for DIA across January 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.07%
$1.3430
2
-2.31%
$1.3120
3
-1.83%
$1.2880
4
-1.40%
$1.2700
5
-0.94%
$1.2580
6
-2.38%
$1.2280
7
-9.40%
$1.1180
8
-3.49%
$1.0800
9
+6.11%
$1.1460
10
-3.14%
$1.1120
11
+4.85%
$1.1670
12
+5.57%
$1.2320
13
-6.09%
$1.1560
14
+3.63%
$1.1980
15
+3.51%
$1.2390
16
-1.93%
$1.2170
17
+2.63%
$1.2490
18
-3.76%
$1.2020
19
-4.66%
$1.1460
20
-2.18%
$1.1220
21
-15.06%
$0.9530
22
-9.02%
$0.8670
23
+2.08%
$0.8850
24
+28.75%
$1.1420
25
-7.54%
$1.0540
26
-6.26%
$0.9880
27
-5.67%
$0.9310
28
+3.44%
$0.9630
29
+1.76%
$0.9810
30
-4.69%
$0.9340
31
+0.11%
$0.9370
DIA — January 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DIA in January 2022.
Monthly Summaries for DIA
Explore other months of DIA price history by year.
Explore summaries for January 2022
Compare how other coins performed in the same month.
Keep researching DIA
Switch to a shorter timeframe or size a position using the numbers above.