DIA Monthly Summary - December 2023
DIA (DIAUSDT) · View full coin page
In December 2023, DIA (DIA) gained 56.77% on Binance USDT markets, moving from an open of $0.2998 to a close of $0.4700. The month's high printed at $0.6269 while the low sat at $0.2934. Traders exchanged about $142.08M in notional volume across 31 sessions (avg $4.58M/day), with realized daily volatility near 9.30%. The strongest session was Dec 19 (+42.81%), and the weakest was Dec 28 (-6.48%).
Opening Price
$0.2998
Closing Price
$0.4700
Highest Price
$0.6269
Lowest Price
$0.2934
Monthly Gain/Loss
+56.77%
Trading Volume
$142.08M
Avg Daily Volume
$4.58M
Volatility
9.30%
Market Cap
$14.67M
Best Trading Day
Dec 19
(+42.81%)
Worst Trading Day
Dec 28
(-6.48%)
Key market insights for December 2023:
DIA traded across 31 sessions with
1,026,734 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DIA — December 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DIA in December 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2023 | +24.73% | +$0.0932 | $0.3768 | $0.5654 | $0.3766 | $0.4700 | $21.28M | 43,844,696.30 | 154,081 |
| Dec 30, 2023 | +0.64% | +$0.0024 | $0.3747 | $0.3851 | $0.3561 | $0.3771 | $803.43K | 2,135,533.40 | 8,439 |
| Dec 29, 2023 | -0.11% | $-0.0004 | $0.3752 | $0.3873 | $0.3676 | $0.3748 | $944.69K | 2,501,426.10 | 9,642 |
| Dec 28, 2023 | -6.48% | $-0.0260 | $0.4011 | $0.4037 | $0.3688 | $0.3751 | $1.06M | 2,744,267.50 | 8,992 |
| Dec 27, 2023 | -2.81% | $-0.0116 | $0.4128 | $0.4148 | $0.3949 | $0.4012 | $867.29K | 2,167,055.30 | 7,184 |
| Dec 26, 2023 | +0.07% | +$0.0003 | $0.4125 | $0.4159 | $0.3940 | $0.4128 | $1.24M | 3,074,439.80 | 11,626 |
| Dec 25, 2023 | +3.69% | +$0.0147 | $0.3980 | $0.4298 | $0.3968 | $0.4127 | $1.71M | 4,127,223.50 | 13,888 |
| Dec 24, 2023 | -2.19% | $-0.0089 | $0.4070 | $0.4200 | $0.3888 | $0.3981 | $2.52M | 6,186,431.10 | 17,129 |
| Dec 23, 2023 | +1.75% | +$0.0070 | $0.3999 | $0.4128 | $0.3864 | $0.4069 | $1.80M | 4,532,345.90 | 13,582 |
| Dec 22, 2023 | -4.26% | $-0.0178 | $0.4177 | $0.4253 | $0.3907 | $0.3999 | $2.89M | 7,116,748.30 | 20,799 |
| Dec 21, 2023 | -4.09% | $-0.0178 | $0.4355 | $0.4787 | $0.4111 | $0.4177 | $10.22M | 23,290,681.90 | 71,928 |
| Dec 20, 2023 | -2.68% | $-0.0120 | $0.4470 | $0.6269 | $0.3902 | $0.4350 | $70.98M | 138,720,156.30 | 451,390 |
| Dec 19, 2023 | +42.81% | +$0.1340 | $0.3130 | $0.5100 | $0.3128 | $0.4470 | $13.50M | 30,638,657.60 | 92,666 |
| Dec 18, 2023 | -4.89% | $-0.0161 | $0.3294 | $0.3343 | $0.3048 | $0.3133 | $431.70K | 1,371,586.30 | 6,937 |
| Dec 17, 2023 | -0.06% | $-0.0002 | $0.3294 | $0.3389 | $0.3213 | $0.3292 | $360.06K | 1,090,399.20 | 6,382 |
| Dec 16, 2023 | +3.39% | +$0.0108 | $0.3187 | $0.3355 | $0.3162 | $0.3295 | $279.47K | 850,255.80 | 5,182 |
| Dec 15, 2023 | -4.71% | $-0.0158 | $0.3353 | $0.3378 | $0.3181 | $0.3195 | $302.97K | 924,233.70 | 4,483 |
| Dec 14, 2023 | +1.58% | +$0.0052 | $0.3299 | $0.3368 | $0.3232 | $0.3351 | $350.73K | 1,058,847.00 | 6,395 |
| Dec 13, 2023 | +1.23% | +$0.0040 | $0.3255 | $0.3341 | $0.3102 | $0.3295 | $407.02K | 1,271,862.90 | 6,111 |
| Dec 12, 2023 | -0.88% | $-0.0029 | $0.3282 | $0.3387 | $0.3176 | $0.3253 | $491.79K | 1,496,673.70 | 6,660 |
| Dec 11, 2023 | -6.34% | $-0.0222 | $0.3499 | $0.3507 | $0.3145 | $0.3277 | $974.39K | 2,941,875.70 | 10,312 |
| Dec 10, 2023 | +1.98% | +$0.0068 | $0.3426 | $0.3752 | $0.3426 | $0.3494 | $1.99M | 5,576,433.00 | 17,854 |
| Dec 09, 2023 | +1.72% | +$0.0058 | $0.3368 | $0.3511 | $0.3360 | $0.3426 | $628.30K | 1,823,828.00 | 7,321 |
| Dec 08, 2023 | +3.66% | +$0.0119 | $0.3255 | $0.3522 | $0.3239 | $0.3374 | $1.12M | 3,285,530.40 | 10,519 |
| Dec 07, 2023 | +3.07% | +$0.0097 | $0.3160 | $0.3322 | $0.3137 | $0.3257 | $492.02K | 1,520,073.80 | 6,049 |
| Dec 06, 2023 | -0.56% | $-0.0018 | $0.3186 | $0.3499 | $0.3159 | $0.3168 | $2.18M | 6,527,184.60 | 19,537 |
| Dec 05, 2023 | +4.93% | +$0.0150 | $0.3045 | $0.3250 | $0.2991 | $0.3195 | $817.69K | 2,605,963.60 | 9,641 |
| Dec 04, 2023 | +1.03% | +$0.0031 | $0.3017 | $0.3096 | $0.2934 | $0.3048 | $531.76K | 1,758,214.50 | 7,173 |
| Dec 03, 2023 | -1.05% | $-0.0032 | $0.3053 | $0.3076 | $0.2964 | $0.3021 | $286.78K | 952,066.80 | 4,285 |
| Dec 02, 2023 | +1.63% | +$0.0049 | $0.3011 | $0.3109 | $0.2995 | $0.3060 | $305.31K | 997,976.90 | 5,217 |
| Dec 01, 2023 | +0.63% | +$0.0019 | $0.2998 | $0.3026 | $0.2948 | $0.3017 | $320.22K | 1,073,537.40 | 5,330 |
DIA — December 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for DIA across December 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.63%
$0.3017
2
+1.63%
$0.3060
3
-1.05%
$0.3021
4
+1.03%
$0.3048
5
+4.93%
$0.3195
6
-0.56%
$0.3168
7
+3.07%
$0.3257
8
+3.66%
$0.3374
9
+1.72%
$0.3426
10
+1.98%
$0.3494
11
-6.34%
$0.3277
12
-0.88%
$0.3253
13
+1.23%
$0.3295
14
+1.58%
$0.3351
15
-4.71%
$0.3195
16
+3.39%
$0.3295
17
-0.06%
$0.3292
18
-4.89%
$0.3133
19
+42.81%
$0.4470
20
-2.68%
$0.4350
21
-4.09%
$0.4177
22
-4.26%
$0.3999
23
+1.75%
$0.4069
24
-2.19%
$0.3981
25
+3.69%
$0.4127
26
+0.07%
$0.4128
27
-2.81%
$0.4012
28
-6.48%
$0.3751
29
-0.11%
$0.3748
30
+0.64%
$0.3771
31
+24.73%
$0.4700
DIA — December 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DIA in December 2023.
Monthly Summaries for DIA
Explore other months of DIA price history by year.
Explore summaries for December 2023
Compare how other coins performed in the same month.
Keep researching DIA
Switch to a shorter timeframe or size a position using the numbers above.