DIA Monthly Summary - July 2026
DIA (DIAUSDT) · View full coin page
In July 2026, DIA (DIA) gained 16.72% on Binance USDT markets, moving from an open of $0.1011 to a close of $0.1180. The month's high printed at $0.2090 while the low sat at $0.0978. Traders exchanged about $36.13M in notional volume across 31 sessions (avg $1.17M/day), with realized daily volatility near 7.07%. The strongest session was Jul 26 (+28.47%), and the weakest was Jul 30 (-12.87%).
Opening Price
$0.1011
Closing Price
$0.1180
Highest Price
$0.2090
Lowest Price
$0.0978
Monthly Gain/Loss
+16.72%
Trading Volume
$36.13M
Avg Daily Volume
$1.17M
Volatility
7.07%
Market Cap
$14.67M
Best Trading Day
Jul 26
(+28.47%)
Worst Trading Day
Jul 30
(-12.87%)
Key market insights for July 2026:
DIA traded across 31 sessions with
706,033 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DIA — July 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DIA in July 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | +15.46% | +$0.0158 | $0.1022 | $0.1292 | $0.0993 | $0.1180 | $2.60M | 22,798,284.60 | 69,237 |
| Jul 30, 2026 | -12.87% | $-0.0151 | $0.1173 | $0.1185 | $0.1016 | $0.1022 | $1.43M | 13,094,731.10 | 47,507 |
| Jul 29, 2026 | -2.90% | $-0.0035 | $0.1206 | $0.1399 | $0.1102 | $0.1171 | $3.59M | 29,370,920.30 | 78,809 |
| Jul 28, 2026 | -7.30% | $-0.0095 | $0.1302 | $0.1314 | $0.1137 | $0.1207 | $3.49M | 28,951,687.60 | 63,410 |
| Jul 27, 2026 | -6.25% | $-0.0087 | $0.1391 | $0.2090 | $0.1291 | $0.1304 | $11.37M | 68,134,399.90 | 177,343 |
| Jul 26, 2026 | +28.47% | +$0.0308 | $0.1082 | $0.1586 | $0.1043 | $0.1390 | $9.66M | 70,621,167.90 | 140,287 |
| Jul 25, 2026 | +9.28% | +$0.0092 | $0.0991 | $0.1228 | $0.0978 | $0.1083 | $1.27M | 11,645,240.50 | 39,925 |
| Jul 24, 2026 | -1.69% | $-0.0017 | $0.1008 | $0.1029 | $0.0982 | $0.0991 | $269.93K | 2,695,995.10 | 25,853 |
| Jul 23, 2026 | -1.76% | $-0.0018 | $0.1024 | $0.1033 | $0.1002 | $0.1006 | $244.92K | 2,401,673.30 | 24,513 |
| Jul 22, 2026 | -1.63% | $-0.0017 | $0.1041 | $0.1047 | $0.1004 | $0.1024 | $179.19K | 1,747,518.70 | 11,039 |
| Jul 21, 2026 | +2.37% | +$0.0024 | $0.1014 | $0.1052 | $0.1013 | $0.1038 | $38.77K | 374,289.90 | 730 |
| Jul 20, 2026 | +0.50% | +$0.0005 | $0.1009 | $0.1028 | $0.0989 | $0.1014 | $81.12K | 804,421.50 | 1,092 |
| Jul 19, 2026 | -0.79% | $-0.0008 | $0.1014 | $0.1046 | $0.0991 | $0.1006 | $173.65K | 1,712,506.40 | 1,873 |
| Jul 18, 2026 | -0.78% | $-0.0008 | $0.1022 | $0.1025 | $0.0987 | $0.1014 | $72.56K | 720,433.90 | 740 |
| Jul 17, 2026 | -0.20% | $-0.0002 | $0.1023 | $0.1033 | $0.1007 | $0.1021 | $76.17K | 747,099.90 | 964 |
| Jul 16, 2026 | -1.63% | $-0.0017 | $0.1041 | $0.1056 | $0.1016 | $0.1024 | $77.55K | 742,849.20 | 1,435 |
| Jul 15, 2026 | +0.00% | +$0.0000 | $0.1042 | $0.1055 | $0.1007 | $0.1042 | $143.60K | 1,390,150.00 | 2,367 |
| Jul 14, 2026 | +3.48% | +$0.0035 | $0.1007 | $0.1062 | $0.1004 | $0.1042 | $42.96K | 417,677.90 | 856 |
| Jul 13, 2026 | -2.70% | $-0.0028 | $0.1036 | $0.1056 | $0.0995 | $0.1008 | $133.46K | 1,315,660.80 | 1,650 |
| Jul 12, 2026 | -2.26% | $-0.0024 | $0.1060 | $0.1073 | $0.1031 | $0.1036 | $42.47K | 402,759.10 | 596 |
| Jul 11, 2026 | -1.48% | $-0.0016 | $0.1078 | $0.1104 | $0.1062 | $0.1062 | $114.80K | 1,053,938.20 | 1,001 |
| Jul 10, 2026 | +4.15% | +$0.0043 | $0.1037 | $0.1111 | $0.1037 | $0.1080 | $337.99K | 3,107,536.60 | 3,608 |
| Jul 09, 2026 | +2.06% | +$0.0021 | $0.1018 | $0.1044 | $0.1010 | $0.1039 | $37.59K | 364,944.80 | 613 |
| Jul 08, 2026 | -1.93% | $-0.0020 | $0.1037 | $0.1039 | $0.1003 | $0.1017 | $52.48K | 516,055.20 | 1,135 |
| Jul 07, 2026 | -4.70% | $-0.0051 | $0.1086 | $0.1091 | $0.1029 | $0.1035 | $97.48K | 922,598.70 | 1,137 |
| Jul 06, 2026 | -1.45% | $-0.0016 | $0.1102 | $0.1111 | $0.1056 | $0.1086 | $67.38K | 623,072.30 | 983 |
| Jul 05, 2026 | -1.16% | $-0.0013 | $0.1116 | $0.1122 | $0.1084 | $0.1103 | $39.27K | 356,882.70 | 884 |
| Jul 04, 2026 | -0.53% | $-0.0006 | $0.1123 | $0.1150 | $0.1105 | $0.1117 | $62.43K | 557,907.30 | 834 |
| Jul 03, 2026 | +3.89% | +$0.0042 | $0.1081 | $0.1140 | $0.1081 | $0.1123 | $86.64K | 781,470.80 | 928 |
| Jul 02, 2026 | -1.19% | $-0.0013 | $0.1093 | $0.1099 | $0.1064 | $0.1080 | $122.87K | 1,136,297.40 | 2,249 |
| Jul 01, 2026 | +8.21% | +$0.0083 | $0.1011 | $0.1108 | $0.0980 | $0.1094 | $119.01K | 1,130,779.10 | 2,435 |
DIA — July 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for DIA across July 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+8.21%
$0.1094
2
-1.19%
$0.1080
3
+3.89%
$0.1123
4
-0.53%
$0.1117
5
-1.16%
$0.1103
6
-1.45%
$0.1086
7
-4.70%
$0.1035
8
-1.93%
$0.1017
9
+2.06%
$0.1039
10
+4.15%
$0.1080
11
-1.48%
$0.1062
12
-2.26%
$0.1036
13
-2.70%
$0.1008
14
+3.48%
$0.1042
15
+0.00%
$0.1042
16
-1.63%
$0.1024
17
-0.20%
$0.1021
18
-0.78%
$0.1014
19
-0.79%
$0.1006
20
+0.50%
$0.1014
21
+2.37%
$0.1038
22
-1.63%
$0.1024
23
-1.76%
$0.1006
24
-1.69%
$0.0991
25
+9.28%
$0.1083
26
+28.47%
$0.1390
27
-6.25%
$0.1304
28
-7.30%
$0.1207
29
-2.90%
$0.1171
30
-12.87%
$0.1022
31
+15.46%
$0.1180
DIA — July 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DIA in July 2026.
Monthly Summaries for DIA
Explore other months of DIA price history by year.
Explore summaries for July 2026
Compare how other coins performed in the same month.
Keep researching DIA
Switch to a shorter timeframe or size a position using the numbers above.