DIA Monthly Summary - January 2024
DIA (DIAUSDT) · View full coin page
In January 2024, DIA (DIA) declined 18.43% on Binance USDT markets, moving from an open of $0.4699 to a close of $0.3833. The month's high printed at $0.5980 while the low sat at $0.3336. Traders exchanged about $126.34M in notional volume across 31 sessions (avg $4.08M/day), with realized daily volatility near 7.52%. The strongest session was Jan 19 (+33.43%), and the weakest was Jan 7 (-9.90%).
Opening Price
$0.4699
Closing Price
$0.3833
Highest Price
$0.5980
Lowest Price
$0.3336
Monthly Gain/Loss
-18.43%
Trading Volume
$126.34M
Avg Daily Volume
$4.08M
Volatility
7.52%
Market Cap
$14.67M
Best Trading Day
Jan 19
(+33.43%)
Worst Trading Day
Jan 7
(-9.90%)
Key market insights for January 2024:
DIA traded across 31 sessions with
961,074 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DIA — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DIA in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | -2.91% | $-0.0115 | $0.3948 | $0.3951 | $0.3783 | $0.3833 | $780.66K | 2,014,309.70 | 6,452 |
| Jan 30, 2024 | -3.16% | $-0.0129 | $0.4081 | $0.4082 | $0.3933 | $0.3952 | $1.02M | 2,539,124.50 | 7,164 |
| Jan 29, 2024 | +1.42% | +$0.0057 | $0.4024 | $0.4191 | $0.3954 | $0.4081 | $1.50M | 3,672,689.30 | 9,640 |
| Jan 28, 2024 | -5.30% | $-0.0225 | $0.4249 | $0.4280 | $0.4002 | $0.4024 | $1.49M | 3,593,222.70 | 11,544 |
| Jan 27, 2024 | +4.76% | +$0.0193 | $0.4058 | $0.4298 | $0.4000 | $0.4251 | $1.50M | 3,652,827.10 | 11,061 |
| Jan 26, 2024 | +2.58% | +$0.0102 | $0.3951 | $0.4400 | $0.3888 | $0.4053 | $4.20M | 10,248,500.90 | 30,111 |
| Jan 25, 2024 | +2.95% | +$0.0113 | $0.3832 | $0.4379 | $0.3702 | $0.3945 | $3.75M | 9,397,277.60 | 30,590 |
| Jan 24, 2024 | +0.98% | +$0.0037 | $0.3788 | $0.4100 | $0.3749 | $0.3825 | $1.88M | 4,842,225.90 | 13,526 |
| Jan 23, 2024 | -3.24% | $-0.0127 | $0.3919 | $0.4129 | $0.3656 | $0.3792 | $1.95M | 5,027,517.40 | 13,529 |
| Jan 22, 2024 | -8.82% | $-0.0379 | $0.4298 | $0.4327 | $0.3876 | $0.3919 | $2.76M | 6,791,492.90 | 20,582 |
| Jan 21, 2024 | -4.84% | $-0.0219 | $0.4524 | $0.4830 | $0.4233 | $0.4305 | $7.53M | 16,660,196.20 | 53,256 |
| Jan 20, 2024 | -4.38% | $-0.0207 | $0.4725 | $0.5980 | $0.4158 | $0.4518 | $47.82M | 94,962,929.60 | 329,772 |
| Jan 19, 2024 | +33.43% | +$0.1183 | $0.3539 | $0.5500 | $0.3387 | $0.4722 | $19.12M | 42,271,942.60 | 154,713 |
| Jan 18, 2024 | -8.14% | $-0.0314 | $0.3856 | $0.3866 | $0.3480 | $0.3542 | $740.70K | 2,040,441.60 | 8,952 |
| Jan 17, 2024 | -1.00% | $-0.0039 | $0.3896 | $0.3975 | $0.3810 | $0.3857 | $522.61K | 1,344,411.40 | 6,877 |
| Jan 16, 2024 | +3.21% | +$0.0121 | $0.3768 | $0.3926 | $0.3760 | $0.3889 | $556.59K | 1,446,734.30 | 7,748 |
| Jan 15, 2024 | +1.68% | +$0.0062 | $0.3701 | $0.3865 | $0.3697 | $0.3763 | $468.54K | 1,237,354.10 | 6,360 |
| Jan 14, 2024 | -4.46% | $-0.0173 | $0.3880 | $0.3981 | $0.3688 | $0.3707 | $928.41K | 2,409,156.10 | 9,616 |
| Jan 13, 2024 | +4.50% | +$0.0167 | $0.3710 | $0.4051 | $0.3606 | $0.3877 | $1.15M | 2,968,467.50 | 11,429 |
| Jan 12, 2024 | -2.06% | $-0.0078 | $0.3788 | $0.3897 | $0.3591 | $0.3710 | $691.91K | 1,830,172.90 | 8,258 |
| Jan 11, 2024 | -0.08% | $-0.0003 | $0.3796 | $0.3879 | $0.3666 | $0.3793 | $856.48K | 2,268,185.80 | 9,376 |
| Jan 10, 2024 | +6.99% | +$0.0248 | $0.3548 | $0.3850 | $0.3443 | $0.3796 | $809.57K | 2,255,692.80 | 8,762 |
| Jan 09, 2024 | -4.50% | $-0.0167 | $0.3715 | $0.3740 | $0.3393 | $0.3548 | $1.05M | 2,963,874.90 | 9,750 |
| Jan 08, 2024 | +2.09% | +$0.0076 | $0.3639 | $0.3750 | $0.3336 | $0.3715 | $849.30K | 2,366,237.40 | 10,017 |
| Jan 07, 2024 | -9.90% | $-0.0400 | $0.4039 | $0.4500 | $0.3616 | $0.3639 | $2.62M | 6,548,302.30 | 23,433 |
| Jan 06, 2024 | +3.99% | +$0.0155 | $0.3885 | $0.4250 | $0.3532 | $0.4040 | $3.68M | 9,241,623.60 | 27,131 |
| Jan 05, 2024 | -1.52% | $-0.0060 | $0.3947 | $0.3999 | $0.3770 | $0.3887 | $1.06M | 2,734,519.00 | 8,398 |
| Jan 04, 2024 | -2.79% | $-0.0113 | $0.4057 | $0.4077 | $0.3895 | $0.3944 | $1.24M | 3,112,781.70 | 9,863 |
| Jan 03, 2024 | -6.39% | $-0.0277 | $0.4338 | $0.4397 | $0.3748 | $0.4061 | $2.51M | 6,264,315.10 | 20,252 |
| Jan 02, 2024 | +0.72% | +$0.0031 | $0.4303 | $0.4920 | $0.4250 | $0.4334 | $4.08M | 9,115,423.90 | 29,299 |
| Jan 01, 2024 | -8.45% | $-0.0397 | $0.4699 | $0.4763 | $0.4084 | $0.4302 | $7.23M | 16,678,915.80 | 53,613 |
DIA — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for DIA across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-8.45%
$0.4302
2
+0.72%
$0.4334
3
-6.39%
$0.4061
4
-2.79%
$0.3944
5
-1.52%
$0.3887
6
+3.99%
$0.4040
7
-9.90%
$0.3639
8
+2.09%
$0.3715
9
-4.50%
$0.3548
10
+6.99%
$0.3796
11
-0.08%
$0.3793
12
-2.06%
$0.3710
13
+4.50%
$0.3877
14
-4.46%
$0.3707
15
+1.68%
$0.3763
16
+3.21%
$0.3889
17
-1.00%
$0.3857
18
-8.14%
$0.3542
19
+33.43%
$0.4722
20
-4.38%
$0.4518
21
-4.84%
$0.4305
22
-8.82%
$0.3919
23
-3.24%
$0.3792
24
+0.98%
$0.3825
25
+2.95%
$0.3945
26
+2.58%
$0.4053
27
+4.76%
$0.4251
28
-5.30%
$0.4024
29
+1.42%
$0.4081
30
-3.16%
$0.3952
31
-2.91%
$0.3833
DIA — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DIA in January 2024.
Monthly Summaries for DIA
Explore other months of DIA price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching DIA
Switch to a shorter timeframe or size a position using the numbers above.