DIA Monthly Summary - May 2025
DIA (DIAUSDT) · View full coin page
In May 2025, DIA (DIA) declined 28.91% on Binance USDT markets, moving from an open of $0.5801 to a close of $0.4124. The month's high printed at $0.5982 while the low sat at $0.3923. Traders exchanged about $19.92M in notional volume across 31 sessions (avg $642.43K/day), with realized daily volatility near 4.24%. The strongest session was May 22 (+9.77%), and the weakest was May 23 (-8.98%).
Opening Price
$0.5801
Closing Price
$0.4124
Highest Price
$0.5982
Lowest Price
$0.3923
Monthly Gain/Loss
-28.91%
Trading Volume
$19.92M
Avg Daily Volume
$642.43K
Volatility
4.24%
Market Cap
$14.67M
Best Trading Day
May 22
(+9.77%)
Worst Trading Day
May 23
(-8.98%)
Key market insights for May 2025:
DIA traded across 31 sessions with
295,965 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DIA — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DIA in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +2.23% | +$0.0090 | $0.4034 | $0.4167 | $0.3923 | $0.4124 | $336.24K | 838,241.20 | 5,444 |
| May 30, 2025 | -8.84% | $-0.0391 | $0.4422 | $0.4446 | $0.4000 | $0.4031 | $623.53K | 1,471,332.30 | 10,318 |
| May 29, 2025 | -5.29% | $-0.0247 | $0.4665 | $0.4791 | $0.4393 | $0.4418 | $454.77K | 984,458.70 | 6,578 |
| May 28, 2025 | -1.39% | $-0.0066 | $0.4734 | $0.4816 | $0.4540 | $0.4668 | $304.25K | 651,434.00 | 4,028 |
| May 27, 2025 | +1.97% | +$0.0091 | $0.4631 | $0.4840 | $0.4497 | $0.4722 | $313.61K | 665,256.80 | 4,341 |
| May 26, 2025 | -0.69% | $-0.0032 | $0.4657 | $0.4771 | $0.4597 | $0.4625 | $298.06K | 637,706.60 | 5,241 |
| May 25, 2025 | +1.46% | +$0.0067 | $0.4588 | $0.4682 | $0.4381 | $0.4655 | $421.36K | 935,694.10 | 7,440 |
| May 24, 2025 | -1.16% | $-0.0054 | $0.4651 | $0.4724 | $0.4551 | $0.4597 | $357.00K | 767,256.50 | 6,258 |
| May 23, 2025 | -8.98% | $-0.0458 | $0.5101 | $0.5162 | $0.4624 | $0.4643 | $517.64K | 1,053,883.80 | 7,324 |
| May 22, 2025 | +9.77% | +$0.0454 | $0.4645 | $0.5151 | $0.4635 | $0.5099 | $606.13K | 1,223,828.50 | 10,055 |
| May 21, 2025 | -2.25% | $-0.0107 | $0.4750 | $0.4806 | $0.4522 | $0.4643 | $728.70K | 1,558,412.90 | 11,796 |
| May 20, 2025 | +3.13% | +$0.0144 | $0.4603 | $0.4765 | $0.4517 | $0.4747 | $430.82K | 931,586.50 | 7,769 |
| May 19, 2025 | -3.40% | $-0.0162 | $0.4759 | $0.4781 | $0.4411 | $0.4597 | $354.14K | 780,849.50 | 6,466 |
| May 18, 2025 | +2.92% | +$0.0135 | $0.4623 | $0.4884 | $0.4516 | $0.4758 | $398.38K | 846,120.30 | 6,842 |
| May 17, 2025 | -2.92% | $-0.0139 | $0.4758 | $0.4774 | $0.4513 | $0.4619 | $478.12K | 1,041,487.40 | 9,696 |
| May 16, 2025 | +0.70% | +$0.0033 | $0.4727 | $0.4851 | $0.4652 | $0.4760 | $524.45K | 1,100,126.00 | 9,631 |
| May 15, 2025 | -7.41% | $-0.0378 | $0.5101 | $0.5169 | $0.4611 | $0.4723 | $824.15K | 1,706,914.80 | 13,382 |
| May 14, 2025 | -4.62% | $-0.0247 | $0.5344 | $0.5447 | $0.5065 | $0.5097 | $1.00M | 1,906,896.10 | 11,857 |
| May 13, 2025 | +0.41% | +$0.0022 | $0.5322 | $0.5391 | $0.4972 | $0.5344 | $550.90K | 1,060,341.40 | 9,549 |
| May 12, 2025 | +2.39% | +$0.0124 | $0.5199 | $0.5485 | $0.5095 | $0.5323 | $1.19M | 2,239,526.20 | 18,883 |
| May 11, 2025 | -4.74% | $-0.0259 | $0.5463 | $0.5496 | $0.5092 | $0.5204 | $817.31K | 1,542,150.10 | 16,268 |
| May 10, 2025 | +1.37% | +$0.0074 | $0.5384 | $0.5526 | $0.5217 | $0.5458 | $923.91K | 1,713,880.60 | 12,839 |
| May 09, 2025 | +6.01% | +$0.0305 | $0.5076 | $0.5415 | $0.5046 | $0.5381 | $1.27M | 2,425,682.70 | 17,530 |
| May 08, 2025 | +4.17% | +$0.0203 | $0.4870 | $0.5081 | $0.4789 | $0.5073 | $1.45M | 2,947,493.70 | 17,300 |
| May 07, 2025 | -2.50% | $-0.0125 | $0.4993 | $0.5141 | $0.4774 | $0.4868 | $762.84K | 1,541,316.10 | 8,287 |
| May 06, 2025 | -2.56% | $-0.0131 | $0.5119 | $0.5145 | $0.4807 | $0.4988 | $552.90K | 1,111,722.00 | 5,726 |
| May 05, 2025 | -1.94% | $-0.0101 | $0.5216 | $0.5256 | $0.5073 | $0.5115 | $471.39K | 907,103.70 | 4,697 |
| May 04, 2025 | -0.31% | $-0.0016 | $0.5230 | $0.5313 | $0.5164 | $0.5214 | $549.36K | 1,047,779.60 | 8,117 |
| May 03, 2025 | -6.87% | $-0.0386 | $0.5621 | $0.5641 | $0.5199 | $0.5235 | $738.32K | 1,370,860.10 | 7,751 |
| May 02, 2025 | +0.72% | +$0.0040 | $0.5579 | $0.5628 | $0.5479 | $0.5619 | $618.92K | 1,111,838.00 | 7,355 |
| May 01, 2025 | -3.83% | $-0.0222 | $0.5801 | $0.5982 | $0.5537 | $0.5579 | $1.04M | 1,803,948.50 | 17,197 |
DIA — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for DIA across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.83%
$0.5579
2
+0.72%
$0.5619
3
-6.87%
$0.5235
4
-0.31%
$0.5214
5
-1.94%
$0.5115
6
-2.56%
$0.4988
7
-2.50%
$0.4868
8
+4.17%
$0.5073
9
+6.01%
$0.5381
10
+1.37%
$0.5458
11
-4.74%
$0.5204
12
+2.39%
$0.5323
13
+0.41%
$0.5344
14
-4.62%
$0.5097
15
-7.41%
$0.4723
16
+0.70%
$0.4760
17
-2.92%
$0.4619
18
+2.92%
$0.4758
19
-3.40%
$0.4597
20
+3.13%
$0.4747
21
-2.25%
$0.4643
22
+9.77%
$0.5099
23
-8.98%
$0.4643
24
-1.16%
$0.4597
25
+1.46%
$0.4655
26
-0.69%
$0.4625
27
+1.97%
$0.4722
28
-1.39%
$0.4668
29
-5.29%
$0.4418
30
-8.84%
$0.4031
31
+2.23%
$0.4124
DIA — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DIA in May 2025.
Monthly Summaries for DIA
Explore other months of DIA price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching DIA
Switch to a shorter timeframe or size a position using the numbers above.