C98 Monthly Summary - October 2025
Coin98 (C98USDT) · View full coin page
In October 2025, Coin98 (C98) declined 26.52% on Binance USDT markets, moving from an open of $0.0460 to a close of $0.0338. The month's high printed at $0.0747 while the low sat at $0.0123. Traders exchanged about $121.39M in notional volume across 31 sessions (avg $3.92M/day), with realized daily volatility near 10.59%. The strongest session was Oct 2 (+34.76%), and the weakest was Oct 10 (-39.58%).
Opening Price
$0.0460
Closing Price
$0.0338
Highest Price
$0.0747
Lowest Price
$0.0123
Monthly Gain/Loss
-26.52%
Trading Volume
$121.39M
Avg Daily Volume
$3.92M
Volatility
10.59%
Market Cap
$13.92M
Best Trading Day
Oct 2
(+34.76%)
Worst Trading Day
Oct 10
(-39.58%)
Key market insights for October 2025:
Coin98 traded across 31 sessions with
908,209 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
C98 — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Coin98 in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | +0.30% | +$0.0001 | $0.0337 | $0.0345 | $0.0328 | $0.0338 | $531.74K | 15,689,689.20 | 5,794 |
| Oct 30, 2025 | -6.65% | $-0.0024 | $0.0361 | $0.0370 | $0.0321 | $0.0337 | $763.27K | 22,435,323.80 | 8,996 |
| Oct 29, 2025 | -0.82% | $-0.0003 | $0.0365 | $0.0374 | $0.0350 | $0.0362 | $754.41K | 20,676,460.30 | 9,432 |
| Oct 28, 2025 | -2.93% | $-0.0011 | $0.0375 | $0.0380 | $0.0346 | $0.0364 | $779.27K | 21,244,127.70 | 7,131 |
| Oct 27, 2025 | -4.34% | $-0.0017 | $0.0392 | $0.0402 | $0.0371 | $0.0375 | $1.10M | 28,399,235.90 | 7,336 |
| Oct 26, 2025 | +2.62% | +$0.0010 | $0.0382 | $0.0396 | $0.0373 | $0.0392 | $511.60K | 13,255,911.90 | 4,035 |
| Oct 25, 2025 | +0.26% | +$0.0001 | $0.0380 | $0.0386 | $0.0374 | $0.0381 | $594.47K | 15,655,558.20 | 4,230 |
| Oct 24, 2025 | +1.60% | +$0.0006 | $0.0374 | $0.0385 | $0.0367 | $0.0380 | $743.56K | 19,729,026.70 | 6,106 |
| Oct 23, 2025 | +4.76% | +$0.0017 | $0.0357 | $0.0383 | $0.0356 | $0.0374 | $917.28K | 24,760,302.60 | 8,109 |
| Oct 22, 2025 | -4.29% | $-0.0016 | $0.0373 | $0.0381 | $0.0344 | $0.0357 | $1.10M | 30,087,224.10 | 11,148 |
| Oct 21, 2025 | -3.88% | $-0.0015 | $0.0387 | $0.0412 | $0.0367 | $0.0372 | $1.11M | 28,781,778.10 | 9,675 |
| Oct 20, 2025 | +0.00% | +$0.0000 | $0.0386 | $0.0404 | $0.0377 | $0.0386 | $897.07K | 22,944,023.20 | 7,095 |
| Oct 19, 2025 | +2.39% | +$0.0009 | $0.0376 | $0.0394 | $0.0366 | $0.0385 | $861.60K | 22,632,547.00 | 7,314 |
| Oct 18, 2025 | +1.62% | +$0.0006 | $0.0371 | $0.0387 | $0.0364 | $0.0377 | $642.36K | 17,180,420.30 | 5,595 |
| Oct 17, 2025 | -1.60% | $-0.0006 | $0.0376 | $0.0385 | $0.0343 | $0.0370 | $1.70M | 46,803,329.30 | 13,897 |
| Oct 16, 2025 | -3.60% | $-0.0014 | $0.0389 | $0.0408 | $0.0366 | $0.0375 | $1.46M | 37,650,325.10 | 12,289 |
| Oct 15, 2025 | -3.95% | $-0.0016 | $0.0405 | $0.0417 | $0.0380 | $0.0389 | $1.59M | 39,897,429.40 | 11,704 |
| Oct 14, 2025 | -4.73% | $-0.0020 | $0.0423 | $0.0426 | $0.0372 | $0.0403 | $2.23M | 56,433,893.60 | 20,361 |
| Oct 13, 2025 | +7.12% | +$0.0028 | $0.0393 | $0.0425 | $0.0382 | $0.0421 | $3.26M | 81,412,014.50 | 21,075 |
| Oct 12, 2025 | +13.26% | +$0.0046 | $0.0347 | $0.0405 | $0.0336 | $0.0393 | $2.13M | 57,289,004.00 | 16,719 |
| Oct 11, 2025 | +1.46% | +$0.0005 | $0.0342 | $0.0380 | $0.0320 | $0.0347 | $3.74M | 105,536,620.30 | 27,475 |
| Oct 10, 2025 | -39.58% | $-0.0224 | $0.0566 | $0.0580 | $0.0123 | $0.0342 | $7.46M | 195,414,510.50 | 74,521 |
| Oct 09, 2025 | -5.18% | $-0.0031 | $0.0599 | $0.0599 | $0.0539 | $0.0568 | $3.79M | 67,154,574.50 | 20,565 |
| Oct 08, 2025 | +2.40% | +$0.0014 | $0.0584 | $0.0624 | $0.0572 | $0.0598 | $4.31M | 72,031,848.20 | 26,628 |
| Oct 07, 2025 | -8.59% | $-0.0055 | $0.0640 | $0.0645 | $0.0576 | $0.0585 | $4.13M | 67,673,345.20 | 25,963 |
| Oct 06, 2025 | +4.40% | +$0.0027 | $0.0613 | $0.0671 | $0.0602 | $0.0640 | $5.10M | 80,119,846.70 | 39,584 |
| Oct 05, 2025 | -3.47% | $-0.0022 | $0.0634 | $0.0659 | $0.0603 | $0.0612 | $5.13M | 82,013,611.00 | 38,108 |
| Oct 04, 2025 | -1.55% | $-0.0010 | $0.0644 | $0.0698 | $0.0620 | $0.0634 | $6.84M | 104,987,559.50 | 51,598 |
| Oct 03, 2025 | -1.97% | $-0.0013 | $0.0659 | $0.0719 | $0.0600 | $0.0646 | $14.96M | 229,564,673.70 | 114,244 |
| Oct 02, 2025 | +34.76% | +$0.0170 | $0.0489 | $0.0747 | $0.0488 | $0.0659 | $40.92M | 648,464,542.20 | 280,814 |
| Oct 01, 2025 | +6.09% | +$0.0028 | $0.0460 | $0.0498 | $0.0450 | $0.0488 | $1.32M | 27,671,745.50 | 10,668 |
C98 — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Coin98 across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.09%
$0.0488
2
+34.76%
$0.0659
3
-1.97%
$0.0646
4
-1.55%
$0.0634
5
-3.47%
$0.0612
6
+4.40%
$0.0640
7
-8.59%
$0.0585
8
+2.40%
$0.0598
9
-5.18%
$0.0568
10
-39.58%
$0.0342
11
+1.46%
$0.0347
12
+13.26%
$0.0393
13
+7.12%
$0.0421
14
-4.73%
$0.0403
15
-3.95%
$0.0389
16
-3.60%
$0.0375
17
-1.60%
$0.0370
18
+1.62%
$0.0377
19
+2.39%
$0.0385
20
+0.00%
$0.0386
21
-3.88%
$0.0372
22
-4.29%
$0.0357
23
+4.76%
$0.0374
24
+1.60%
$0.0380
25
+0.26%
$0.0381
26
+2.62%
$0.0392
27
-4.34%
$0.0375
28
-2.93%
$0.0364
29
-0.82%
$0.0362
30
-6.65%
$0.0337
31
+0.30%
$0.0338
C98 — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Coin98 in October 2025.
Monthly Summaries for C98
Explore other months of Coin98 price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching C98
Switch to a shorter timeframe or size a position using the numbers above.