C98 Monthly Summary - May 2024
Coin98 (C98USDT) · View full coin page
In May 2024, Coin98 (C98) declined 0.65% on Binance USDT markets, moving from an open of $0.2619 to a close of $0.2602. The month's high printed at $0.3018 while the low sat at $0.2376. Traders exchanged about $83.25M in notional volume across 31 sessions (avg $2.69M/day), with realized daily volatility near 3.19%. The strongest session was May 20 (+8.07%), and the weakest was May 19 (-5.09%).
Opening Price
$0.2619
Closing Price
$0.2602
Highest Price
$0.3018
Lowest Price
$0.2376
Monthly Gain/Loss
-0.65%
Trading Volume
$83.25M
Avg Daily Volume
$2.69M
Volatility
3.19%
Market Cap
$13.92M
Best Trading Day
May 20
(+8.07%)
Worst Trading Day
May 19
(-5.09%)
Key market insights for May 2024:
Coin98 traded across 31 sessions with
698,593 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
C98 — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Coin98 in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | -0.31% | $-0.0008 | $0.2610 | $0.2625 | $0.2535 | $0.2602 | $1.86M | 7,176,019.20 | 12,377 |
| May 30, 2024 | -0.46% | $-0.0012 | $0.2622 | $0.2680 | $0.2522 | $0.2610 | $2.90M | 11,102,633.30 | 19,496 |
| May 29, 2024 | -0.57% | $-0.0015 | $0.2637 | $0.2744 | $0.2598 | $0.2622 | $3.24M | 12,126,836.60 | 19,333 |
| May 28, 2024 | -0.49% | $-0.0013 | $0.2650 | $0.2677 | $0.2545 | $0.2637 | $3.39M | 12,962,106.20 | 25,080 |
| May 27, 2024 | +5.12% | +$0.0129 | $0.2520 | $0.2692 | $0.2515 | $0.2649 | $3.34M | 12,753,129.50 | 24,206 |
| May 26, 2024 | -2.33% | $-0.0060 | $0.2580 | $0.2588 | $0.2500 | $0.2520 | $1.95M | 7,661,708.50 | 14,325 |
| May 25, 2024 | +1.22% | +$0.0031 | $0.2551 | $0.2612 | $0.2529 | $0.2582 | $2.44M | 9,477,139.00 | 17,419 |
| May 24, 2024 | +0.95% | +$0.0024 | $0.2526 | $0.2571 | $0.2437 | $0.2550 | $2.50M | 9,930,013.40 | 18,450 |
| May 23, 2024 | -2.58% | $-0.0067 | $0.2594 | $0.2655 | $0.2392 | $0.2527 | $5.19M | 20,517,464.20 | 38,181 |
| May 22, 2024 | -0.92% | $-0.0024 | $0.2617 | $0.2683 | $0.2541 | $0.2593 | $2.72M | 10,420,579.00 | 28,804 |
| May 21, 2024 | +0.73% | +$0.0019 | $0.2598 | $0.2666 | $0.2574 | $0.2617 | $4.05M | 15,423,456.40 | 34,168 |
| May 20, 2024 | +8.07% | +$0.0194 | $0.2403 | $0.2612 | $0.2376 | $0.2597 | $3.36M | 13,407,595.80 | 29,589 |
| May 19, 2024 | -5.09% | $-0.0129 | $0.2532 | $0.2560 | $0.2385 | $0.2403 | $1.91M | 7,742,614.00 | 19,193 |
| May 18, 2024 | -1.52% | $-0.0039 | $0.2571 | $0.2593 | $0.2487 | $0.2532 | $1.96M | 7,707,294.90 | 22,527 |
| May 17, 2024 | +0.19% | +$0.0005 | $0.2566 | $0.2659 | $0.2535 | $0.2571 | $2.79M | 10,748,082.10 | 26,908 |
| May 16, 2024 | +0.04% | +$0.0001 | $0.2565 | $0.2626 | $0.2502 | $0.2566 | $2.34M | 9,148,174.40 | 26,343 |
| May 15, 2024 | +6.16% | +$0.0149 | $0.2417 | $0.2604 | $0.2394 | $0.2566 | $2.65M | 10,588,641.80 | 24,085 |
| May 14, 2024 | -3.44% | $-0.0086 | $0.2503 | $0.2524 | $0.2408 | $0.2417 | $2.82M | 11,430,474.00 | 28,399 |
| May 13, 2024 | -0.71% | $-0.0018 | $0.2523 | $0.2576 | $0.2400 | $0.2505 | $2.78M | 11,123,619.70 | 25,102 |
| May 12, 2024 | -4.50% | $-0.0119 | $0.2643 | $0.2648 | $0.2496 | $0.2524 | $3.50M | 13,590,934.30 | 29,958 |
| May 11, 2024 | -2.44% | $-0.0066 | $0.2709 | $0.2747 | $0.2632 | $0.2643 | $979.50K | 3,629,571.30 | 11,576 |
| May 10, 2024 | -4.31% | $-0.0122 | $0.2831 | $0.2862 | $0.2663 | $0.2709 | $1.86M | 6,705,491.70 | 19,298 |
| May 09, 2024 | +2.54% | +$0.0070 | $0.2761 | $0.2849 | $0.2672 | $0.2831 | $2.17M | 7,880,147.60 | 21,475 |
| May 08, 2024 | -0.75% | $-0.0021 | $0.2782 | $0.2828 | $0.2699 | $0.2761 | $2.13M | 7,722,377.20 | 17,067 |
| May 07, 2024 | -1.66% | $-0.0047 | $0.2830 | $0.2903 | $0.2771 | $0.2783 | $3.00M | 10,575,536.60 | 20,712 |
| May 06, 2024 | -1.80% | $-0.0052 | $0.2882 | $0.2987 | $0.2797 | $0.2830 | $3.98M | 13,750,843.40 | 33,551 |
| May 05, 2024 | -1.23% | $-0.0036 | $0.2917 | $0.2954 | $0.2846 | $0.2881 | $2.80M | 9,713,569.00 | 26,395 |
| May 04, 2024 | -2.21% | $-0.0066 | $0.2982 | $0.3018 | $0.2884 | $0.2916 | $1.84M | 6,289,860.20 | 14,975 |
| May 03, 2024 | +5.11% | +$0.0145 | $0.2837 | $0.2999 | $0.2770 | $0.2982 | $2.25M | 7,825,655.50 | 16,920 |
| May 02, 2024 | +5.23% | +$0.0141 | $0.2694 | $0.2875 | $0.2619 | $0.2835 | $1.97M | 7,138,702.20 | 13,588 |
| May 01, 2024 | +2.86% | +$0.0075 | $0.2619 | $0.2719 | $0.2479 | $0.2694 | $2.58M | 9,934,415.70 | 19,093 |
C98 — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Coin98 across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.86%
$0.2694
2
+5.23%
$0.2835
3
+5.11%
$0.2982
4
-2.21%
$0.2916
5
-1.23%
$0.2881
6
-1.80%
$0.2830
7
-1.66%
$0.2783
8
-0.75%
$0.2761
9
+2.54%
$0.2831
10
-4.31%
$0.2709
11
-2.44%
$0.2643
12
-4.50%
$0.2524
13
-0.71%
$0.2505
14
-3.44%
$0.2417
15
+6.16%
$0.2566
16
+0.04%
$0.2566
17
+0.19%
$0.2571
18
-1.52%
$0.2532
19
-5.09%
$0.2403
20
+8.07%
$0.2597
21
+0.73%
$0.2617
22
-0.92%
$0.2593
23
-2.58%
$0.2527
24
+0.95%
$0.2550
25
+1.22%
$0.2582
26
-2.33%
$0.2520
27
+5.12%
$0.2649
28
-0.49%
$0.2637
29
-0.57%
$0.2622
30
-0.46%
$0.2610
31
-0.31%
$0.2602
C98 — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Coin98 in May 2024.
Monthly Summaries for C98
Explore other months of Coin98 price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching C98
Switch to a shorter timeframe or size a position using the numbers above.