C98 Monthly Summary - July 2023
Coin98 (C98USDT) · View full coin page
In July 2023, Coin98 (C98) declined 12.98% on Binance USDT markets, moving from an open of $0.1533 to a close of $0.1334. The month's high printed at $0.1753 while the low sat at $0.1296. Traders exchanged about $50.99M in notional volume across 31 sessions (avg $1.64M/day), with realized daily volatility near 3.09%. The strongest session was Jul 13 (+8.99%), and the weakest was Jul 24 (-6.80%).
Opening Price
$0.1533
Closing Price
$0.1334
Highest Price
$0.1753
Lowest Price
$0.1296
Monthly Gain/Loss
-12.98%
Trading Volume
$50.99M
Avg Daily Volume
$1.64M
Volatility
3.09%
Market Cap
$13.92M
Best Trading Day
Jul 13
(+8.99%)
Worst Trading Day
Jul 24
(-6.80%)
Key market insights for July 2023:
Coin98 traded across 31 sessions with
303,666 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
C98 — July 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Coin98 in July 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | -0.45% | $-0.0006 | $0.1340 | $0.1373 | $0.1311 | $0.1334 | $1.44M | 10,673,164.20 | 8,276 |
| Jul 30, 2023 | -1.83% | $-0.0025 | $0.1367 | $0.1373 | $0.1296 | $0.1342 | $909.63K | 6,756,272.60 | 6,241 |
| Jul 29, 2023 | +0.22% | +$0.0003 | $0.1363 | $0.1373 | $0.1345 | $0.1366 | $691.35K | 5,090,595.30 | 4,291 |
| Jul 28, 2023 | +0.96% | +$0.0013 | $0.1349 | $0.1371 | $0.1342 | $0.1362 | $784.87K | 5,791,218.60 | 4,949 |
| Jul 27, 2023 | -0.15% | $-0.0002 | $0.1352 | $0.1378 | $0.1326 | $0.1350 | $1.01M | 7,453,008.40 | 6,878 |
| Jul 26, 2023 | +0.22% | +$0.0003 | $0.1347 | $0.1371 | $0.1316 | $0.1350 | $1.04M | 7,760,849.80 | 8,352 |
| Jul 25, 2023 | -0.88% | $-0.0012 | $0.1359 | $0.1370 | $0.1336 | $0.1347 | $825.79K | 6,116,408.80 | 6,459 |
| Jul 24, 2023 | -6.80% | $-0.0099 | $0.1456 | $0.1459 | $0.1306 | $0.1357 | $1.97M | 14,260,473.30 | 12,130 |
| Jul 23, 2023 | +2.54% | +$0.0036 | $0.1419 | $0.1475 | $0.1406 | $0.1455 | $1.13M | 7,830,688.80 | 7,164 |
| Jul 22, 2023 | -3.27% | $-0.0048 | $0.1466 | $0.1486 | $0.1403 | $0.1418 | $685.90K | 4,728,506.00 | 5,862 |
| Jul 21, 2023 | +0.07% | +$0.0001 | $0.1463 | $0.1492 | $0.1448 | $0.1464 | $808.19K | 5,514,300.10 | 6,992 |
| Jul 20, 2023 | +1.17% | +$0.0017 | $0.1447 | $0.1503 | $0.1437 | $0.1464 | $1.35M | 9,219,327.20 | 8,574 |
| Jul 19, 2023 | -2.03% | $-0.0030 | $0.1477 | $0.1498 | $0.1436 | $0.1447 | $1.14M | 7,743,350.10 | 8,029 |
| Jul 18, 2023 | -5.63% | $-0.0088 | $0.1564 | $0.1581 | $0.1441 | $0.1476 | $1.48M | 9,809,189.40 | 8,364 |
| Jul 17, 2023 | +4.27% | +$0.0064 | $0.1499 | $0.1571 | $0.1481 | $0.1563 | $1.98M | 12,892,771.40 | 12,885 |
| Jul 16, 2023 | -2.98% | $-0.0046 | $0.1545 | $0.1554 | $0.1490 | $0.1499 | $766.00K | 5,009,500.70 | 5,461 |
| Jul 15, 2023 | +0.59% | +$0.0009 | $0.1535 | $0.1573 | $0.1506 | $0.1544 | $1.14M | 7,397,351.70 | 7,065 |
| Jul 14, 2023 | -4.24% | $-0.0068 | $0.1604 | $0.1626 | $0.1476 | $0.1536 | $2.72M | 17,309,115.50 | 17,578 |
| Jul 13, 2023 | +8.99% | +$0.0132 | $0.1469 | $0.1606 | $0.1438 | $0.1601 | $1.81M | 11,795,661.10 | 10,680 |
| Jul 12, 2023 | -1.61% | $-0.0024 | $0.1493 | $0.1505 | $0.1442 | $0.1469 | $1.05M | 7,075,928.50 | 8,840 |
| Jul 11, 2023 | -1.00% | $-0.0015 | $0.1507 | $0.1521 | $0.1460 | $0.1492 | $1.22M | 8,200,300.90 | 9,618 |
| Jul 10, 2023 | +2.17% | +$0.0032 | $0.1475 | $0.1538 | $0.1427 | $0.1507 | $1.50M | 10,162,230.70 | 11,104 |
| Jul 09, 2023 | -0.74% | $-0.0011 | $0.1487 | $0.1508 | $0.1468 | $0.1476 | $945.53K | 6,347,205.20 | 6,719 |
| Jul 08, 2023 | -1.00% | $-0.0015 | $0.1503 | $0.1521 | $0.1453 | $0.1488 | $1.38M | 9,309,432.80 | 7,718 |
| Jul 07, 2023 | +1.08% | +$0.0016 | $0.1487 | $0.1524 | $0.1460 | $0.1503 | $1.48M | 9,918,419.20 | 8,541 |
| Jul 06, 2023 | -6.76% | $-0.0108 | $0.1598 | $0.1641 | $0.1486 | $0.1490 | $3.08M | 19,850,082.50 | 15,085 |
| Jul 05, 2023 | -3.15% | $-0.0052 | $0.1649 | $0.1747 | $0.1554 | $0.1597 | $4.11M | 25,002,664.60 | 19,294 |
| Jul 04, 2023 | +1.04% | +$0.0017 | $0.1632 | $0.1753 | $0.1605 | $0.1649 | $7.23M | 42,865,064.90 | 30,912 |
| Jul 03, 2023 | +1.37% | +$0.0022 | $0.1609 | $0.1657 | $0.1589 | $0.1631 | $1.89M | 11,579,939.90 | 13,109 |
| Jul 02, 2023 | +0.12% | +$0.0002 | $0.1607 | $0.1618 | $0.1542 | $0.1609 | $1.20M | 7,624,077.90 | 6,442 |
| Jul 01, 2023 | +4.70% | +$0.0072 | $0.1533 | $0.1616 | $0.1520 | $0.1605 | $2.21M | 14,036,795.90 | 10,054 |
C98 — July 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Coin98 across July 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.70%
$0.1605
2
+0.12%
$0.1609
3
+1.37%
$0.1631
4
+1.04%
$0.1649
5
-3.15%
$0.1597
6
-6.76%
$0.1490
7
+1.08%
$0.1503
8
-1.00%
$0.1488
9
-0.74%
$0.1476
10
+2.17%
$0.1507
11
-1.00%
$0.1492
12
-1.61%
$0.1469
13
+8.99%
$0.1601
14
-4.24%
$0.1536
15
+0.59%
$0.1544
16
-2.98%
$0.1499
17
+4.27%
$0.1563
18
-5.63%
$0.1476
19
-2.03%
$0.1447
20
+1.17%
$0.1464
21
+0.07%
$0.1464
22
-3.27%
$0.1418
23
+2.54%
$0.1455
24
-6.80%
$0.1357
25
-0.88%
$0.1347
26
+0.22%
$0.1350
27
-0.15%
$0.1350
28
+0.96%
$0.1362
29
+0.22%
$0.1366
30
-1.83%
$0.1342
31
-0.45%
$0.1334
C98 — July 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Coin98 in July 2023.
Monthly Summaries for C98
Explore other months of Coin98 price history by year.
Explore summaries for July 2023
Compare how other coins performed in the same month.
Keep researching C98
Switch to a shorter timeframe or size a position using the numbers above.