C98 Monthly Summary - January 2024
Coin98 (C98USDT) · View full coin page
In January 2024, Coin98 (C98) declined 8.81% on Binance USDT markets, moving from an open of $0.2633 to a close of $0.2401. The month's high printed at $0.2855 while the low sat at $0.2020. Traders exchanged about $160.00M in notional volume across 31 sessions (avg $5.16M/day), with realized daily volatility near 4.38%. The strongest session was Jan 10 (+9.80%), and the weakest was Jan 3 (-9.92%).
Opening Price
$0.2633
Closing Price
$0.2401
Highest Price
$0.2855
Lowest Price
$0.2020
Monthly Gain/Loss
-8.81%
Trading Volume
$160.00M
Avg Daily Volume
$5.16M
Volatility
4.38%
Market Cap
$13.92M
Best Trading Day
Jan 10
(+9.80%)
Worst Trading Day
Jan 3
(-9.92%)
Key market insights for January 2024:
Coin98 traded across 31 sessions with
768,844 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
C98 — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Coin98 in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | +0.76% | +$0.0018 | $0.2383 | $0.2441 | $0.2305 | $0.2401 | $3.97M | 16,756,866.30 | 21,771 |
| Jan 30, 2024 | -0.92% | $-0.0022 | $0.2401 | $0.2459 | $0.2364 | $0.2379 | $4.20M | 17,383,525.90 | 18,505 |
| Jan 29, 2024 | +5.07% | +$0.0116 | $0.2286 | $0.2411 | $0.2279 | $0.2402 | $4.15M | 17,716,038.40 | 22,730 |
| Jan 28, 2024 | -3.34% | $-0.0079 | $0.2365 | $0.2390 | $0.2262 | $0.2286 | $2.28M | 9,760,517.60 | 14,023 |
| Jan 27, 2024 | +2.38% | +$0.0055 | $0.2311 | $0.2379 | $0.2281 | $0.2366 | $2.88M | 12,412,294.80 | 12,141 |
| Jan 26, 2024 | +5.05% | +$0.0111 | $0.2198 | $0.2328 | $0.2179 | $0.2309 | $2.69M | 11,806,042.50 | 18,128 |
| Jan 25, 2024 | -0.86% | $-0.0019 | $0.2217 | $0.2223 | $0.2135 | $0.2198 | $2.07M | 9,476,443.60 | 18,971 |
| Jan 24, 2024 | +1.56% | +$0.0034 | $0.2183 | $0.2248 | $0.2139 | $0.2217 | $2.73M | 12,480,038.30 | 15,311 |
| Jan 23, 2024 | -2.63% | $-0.0059 | $0.2241 | $0.2291 | $0.2060 | $0.2182 | $4.22M | 19,603,989.10 | 24,067 |
| Jan 22, 2024 | -5.68% | $-0.0135 | $0.2377 | $0.2395 | $0.2233 | $0.2242 | $4.65M | 20,076,829.90 | 22,156 |
| Jan 21, 2024 | -2.11% | $-0.0051 | $0.2422 | $0.2471 | $0.2366 | $0.2371 | $4.03M | 16,643,326.40 | 16,825 |
| Jan 20, 2024 | +2.62% | +$0.0062 | $0.2362 | $0.2443 | $0.2312 | $0.2424 | $2.47M | 10,429,611.10 | 13,653 |
| Jan 19, 2024 | -1.58% | $-0.0038 | $0.2402 | $0.2444 | $0.2220 | $0.2364 | $5.56M | 23,671,726.80 | 27,106 |
| Jan 18, 2024 | -6.72% | $-0.0173 | $0.2574 | $0.2682 | $0.2352 | $0.2401 | $7.34M | 28,950,659.40 | 32,695 |
| Jan 17, 2024 | -1.15% | $-0.0030 | $0.2604 | $0.2632 | $0.2537 | $0.2574 | $3.57M | 13,849,560.70 | 15,245 |
| Jan 16, 2024 | +3.25% | +$0.0082 | $0.2520 | $0.2661 | $0.2507 | $0.2602 | $5.26M | 20,316,191.50 | 21,756 |
| Jan 15, 2024 | -0.91% | $-0.0023 | $0.2541 | $0.2607 | $0.2487 | $0.2518 | $3.86M | 15,104,600.70 | 17,089 |
| Jan 14, 2024 | -4.30% | $-0.0114 | $0.2652 | $0.2720 | $0.2531 | $0.2538 | $5.23M | 19,891,147.10 | 21,862 |
| Jan 13, 2024 | +4.73% | +$0.0120 | $0.2535 | $0.2706 | $0.2440 | $0.2655 | $7.06M | 27,008,671.40 | 29,349 |
| Jan 12, 2024 | -3.47% | $-0.0091 | $0.2623 | $0.2671 | $0.2400 | $0.2532 | $9.25M | 35,746,641.50 | 42,843 |
| Jan 11, 2024 | +4.92% | +$0.0123 | $0.2500 | $0.2628 | $0.2441 | $0.2623 | $9.49M | 37,167,134.30 | 39,948 |
| Jan 10, 2024 | +9.80% | +$0.0223 | $0.2276 | $0.2528 | $0.2192 | $0.2499 | $7.16M | 30,771,864.50 | 32,621 |
| Jan 09, 2024 | -3.52% | $-0.0083 | $0.2360 | $0.2398 | $0.2169 | $0.2277 | $6.59M | 29,062,687.20 | 27,728 |
| Jan 08, 2024 | +6.78% | +$0.0150 | $0.2211 | $0.2394 | $0.2020 | $0.2361 | $5.61M | 25,775,950.10 | 28,934 |
| Jan 07, 2024 | -5.55% | $-0.0130 | $0.2343 | $0.2421 | $0.2184 | $0.2213 | $3.57M | 15,392,171.20 | 19,702 |
| Jan 06, 2024 | -4.87% | $-0.0120 | $0.2464 | $0.2471 | $0.2227 | $0.2344 | $4.56M | 19,486,031.10 | 22,892 |
| Jan 05, 2024 | -2.03% | $-0.0051 | $0.2517 | $0.2533 | $0.2321 | $0.2466 | $5.79M | 23,752,433.60 | 28,541 |
| Jan 04, 2024 | +2.49% | +$0.0061 | $0.2453 | $0.2600 | $0.2361 | $0.2514 | $5.45M | 21,727,939.20 | 26,749 |
| Jan 03, 2024 | -9.92% | $-0.0270 | $0.2723 | $0.2855 | $0.2100 | $0.2453 | $12.87M | 51,706,131.10 | 62,309 |
| Jan 02, 2024 | -0.40% | $-0.0011 | $0.2736 | $0.2822 | $0.2667 | $0.2725 | $5.70M | 20,711,753.90 | 27,723 |
| Jan 01, 2024 | +3.95% | +$0.0104 | $0.2633 | $0.2749 | $0.2535 | $0.2737 | $5.73M | 21,795,974.20 | 25,471 |
C98 — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Coin98 across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.95%
$0.2737
2
-0.40%
$0.2725
3
-9.92%
$0.2453
4
+2.49%
$0.2514
5
-2.03%
$0.2466
6
-4.87%
$0.2344
7
-5.55%
$0.2213
8
+6.78%
$0.2361
9
-3.52%
$0.2277
10
+9.80%
$0.2499
11
+4.92%
$0.2623
12
-3.47%
$0.2532
13
+4.73%
$0.2655
14
-4.30%
$0.2538
15
-0.91%
$0.2518
16
+3.25%
$0.2602
17
-1.15%
$0.2574
18
-6.72%
$0.2401
19
-1.58%
$0.2364
20
+2.62%
$0.2424
21
-2.11%
$0.2371
22
-5.68%
$0.2242
23
-2.63%
$0.2182
24
+1.56%
$0.2217
25
-0.86%
$0.2198
26
+5.05%
$0.2309
27
+2.38%
$0.2366
28
-3.34%
$0.2286
29
+5.07%
$0.2402
30
-0.92%
$0.2379
31
+0.76%
$0.2401
C98 — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Coin98 in January 2024.
Monthly Summaries for C98
Explore other months of Coin98 price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching C98
Switch to a shorter timeframe or size a position using the numbers above.