C98 Monthly Summary - May 2026
Coin98 (C98USDT) · View full coin page
In May 2026, Coin98 (C98) declined 2.97% on Binance USDT markets, moving from an open of $0.0202 to a close of $0.0196. The month's high printed at $0.0239 while the low sat at $0.0181. Traders exchanged about $12.49M in notional volume across 31 sessions (avg $402.78K/day), with realized daily volatility near 3.49%. The strongest session was May 20 (+5.79%), and the weakest was May 22 (-5.97%).
Opening Price
$0.0202
Closing Price
$0.0196
Highest Price
$0.0239
Lowest Price
$0.0181
Monthly Gain/Loss
-2.97%
Trading Volume
$12.49M
Avg Daily Volume
$402.78K
Volatility
3.49%
Market Cap
$13.92M
Best Trading Day
May 20
(+5.79%)
Worst Trading Day
May 22
(-5.97%)
Key market insights for May 2026:
Coin98 traded across 31 sessions with
117,422 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
C98 — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Coin98 in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +0.00% | +$0.0000 | $0.0196 | $0.0203 | $0.0190 | $0.0196 | $300.29K | 15,333,055.20 | 2,940 |
| May 30, 2026 | +3.68% | +$0.0007 | $0.0190 | $0.0203 | $0.0190 | $0.0197 | $291.82K | 14,792,569.70 | 2,768 |
| May 29, 2026 | -2.06% | $-0.0004 | $0.0194 | $0.0197 | $0.0187 | $0.0190 | $387.40K | 20,222,942.10 | 3,323 |
| May 28, 2026 | -5.37% | $-0.0011 | $0.0205 | $0.0210 | $0.0188 | $0.0194 | $609.80K | 31,180,914.00 | 6,076 |
| May 27, 2026 | +0.49% | +$0.0001 | $0.0205 | $0.0215 | $0.0197 | $0.0206 | $762.02K | 37,078,624.40 | 6,151 |
| May 26, 2026 | +4.57% | +$0.0009 | $0.0197 | $0.0210 | $0.0191 | $0.0206 | $822.14K | 40,917,815.10 | 5,278 |
| May 25, 2026 | +4.23% | +$0.0008 | $0.0189 | $0.0218 | $0.0189 | $0.0197 | $1.22M | 60,231,804.40 | 14,610 |
| May 24, 2026 | -3.59% | $-0.0007 | $0.0195 | $0.0196 | $0.0186 | $0.0188 | $191.99K | 10,024,320.80 | 1,796 |
| May 23, 2026 | +3.17% | +$0.0006 | $0.0189 | $0.0197 | $0.0181 | $0.0195 | $246.60K | 13,011,345.20 | 2,713 |
| May 22, 2026 | -5.97% | $-0.0012 | $0.0201 | $0.0203 | $0.0188 | $0.0189 | $257.14K | 13,101,925.20 | 2,798 |
| May 21, 2026 | +0.00% | +$0.0000 | $0.0201 | $0.0203 | $0.0196 | $0.0201 | $293.73K | 14,712,302.30 | 2,850 |
| May 20, 2026 | +5.79% | +$0.0011 | $0.0190 | $0.0203 | $0.0188 | $0.0201 | $336.64K | 17,151,566.60 | 2,944 |
| May 19, 2026 | -4.06% | $-0.0008 | $0.0197 | $0.0198 | $0.0187 | $0.0189 | $283.62K | 14,771,762.50 | 2,000 |
| May 18, 2026 | +2.62% | +$0.0005 | $0.0191 | $0.0198 | $0.0189 | $0.0196 | $391.65K | 20,371,300.70 | 2,972 |
| May 17, 2026 | -3.03% | $-0.0006 | $0.0198 | $0.0201 | $0.0185 | $0.0192 | $253.43K | 12,986,338.50 | 2,171 |
| May 16, 2026 | -3.88% | $-0.0008 | $0.0206 | $0.0207 | $0.0194 | $0.0198 | $310.64K | 15,625,162.50 | 2,235 |
| May 15, 2026 | -5.94% | $-0.0013 | $0.0219 | $0.0223 | $0.0200 | $0.0206 | $323.92K | 15,499,757.90 | 3,580 |
| May 14, 2026 | +1.86% | +$0.0004 | $0.0215 | $0.0224 | $0.0211 | $0.0219 | $271.13K | 12,478,213.00 | 2,681 |
| May 13, 2026 | -5.70% | $-0.0013 | $0.0228 | $0.0233 | $0.0213 | $0.0215 | $319.57K | 14,374,397.10 | 3,248 |
| May 12, 2026 | -2.56% | $-0.0006 | $0.0234 | $0.0235 | $0.0224 | $0.0228 | $427.22K | 18,645,789.20 | 3,685 |
| May 11, 2026 | +0.43% | +$0.0001 | $0.0232 | $0.0235 | $0.0223 | $0.0233 | $349.83K | 15,216,094.10 | 2,704 |
| May 10, 2026 | +3.59% | +$0.0008 | $0.0223 | $0.0239 | $0.0219 | $0.0231 | $834.64K | 36,181,270.20 | 6,287 |
| May 09, 2026 | -0.89% | $-0.0002 | $0.0225 | $0.0234 | $0.0223 | $0.0223 | $532.44K | 23,280,372.10 | 4,731 |
| May 08, 2026 | +1.35% | +$0.0003 | $0.0223 | $0.0227 | $0.0218 | $0.0226 | $268.59K | 12,095,328.20 | 2,451 |
| May 07, 2026 | +1.83% | +$0.0004 | $0.0218 | $0.0227 | $0.0213 | $0.0222 | $479.87K | 21,687,358.40 | 4,992 |
| May 06, 2026 | +2.35% | +$0.0005 | $0.0213 | $0.0221 | $0.0212 | $0.0218 | $393.74K | 18,124,478.40 | 3,860 |
| May 05, 2026 | +0.47% | +$0.0001 | $0.0211 | $0.0215 | $0.0208 | $0.0212 | $315.63K | 14,980,731.50 | 3,021 |
| May 04, 2026 | +3.45% | +$0.0007 | $0.0203 | $0.0216 | $0.0201 | $0.0210 | $476.96K | 22,703,364.60 | 5,923 |
| May 03, 2026 | -1.46% | $-0.0003 | $0.0206 | $0.0207 | $0.0201 | $0.0203 | $137.65K | 6,745,838.10 | 2,183 |
| May 02, 2026 | +3.02% | +$0.0006 | $0.0199 | $0.0207 | $0.0198 | $0.0205 | $185.26K | 9,174,012.80 | 2,325 |
| May 01, 2026 | -1.49% | $-0.0003 | $0.0202 | $0.0208 | $0.0197 | $0.0199 | $212.79K | 10,486,537.90 | 2,126 |
C98 — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Coin98 across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.49%
$0.0199
2
+3.02%
$0.0205
3
-1.46%
$0.0203
4
+3.45%
$0.0210
5
+0.47%
$0.0212
6
+2.35%
$0.0218
7
+1.83%
$0.0222
8
+1.35%
$0.0226
9
-0.89%
$0.0223
10
+3.59%
$0.0231
11
+0.43%
$0.0233
12
-2.56%
$0.0228
13
-5.70%
$0.0215
14
+1.86%
$0.0219
15
-5.94%
$0.0206
16
-3.88%
$0.0198
17
-3.03%
$0.0192
18
+2.62%
$0.0196
19
-4.06%
$0.0189
20
+5.79%
$0.0201
21
+0.00%
$0.0201
22
-5.97%
$0.0189
23
+3.17%
$0.0195
24
-3.59%
$0.0188
25
+4.23%
$0.0197
26
+4.57%
$0.0206
27
+0.49%
$0.0206
28
-5.37%
$0.0194
29
-2.06%
$0.0190
30
+3.68%
$0.0197
31
+0.00%
$0.0196
C98 — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Coin98 in May 2026.
Monthly Summaries for C98
Explore other months of Coin98 price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching C98
Switch to a shorter timeframe or size a position using the numbers above.