C98 Monthly Summary - March 2025
Coin98 (C98USDT) · View full coin page
In March 2025, Coin98 (C98) declined 26.86% on Binance USDT markets, moving from an open of $0.0860 to a close of $0.0629. The month's high printed at $0.0932 while the low sat at $0.0564. Traders exchanged about $245.41M in notional volume across 31 sessions (avg $7.92M/day), with realized daily volatility near 5.35%. The strongest session was Mar 2 (+9.98%), and the weakest was Mar 3 (-15.84%).
Opening Price
$0.0860
Closing Price
$0.0629
Highest Price
$0.0932
Lowest Price
$0.0564
Monthly Gain/Loss
-26.86%
Trading Volume
$245.41M
Avg Daily Volume
$7.92M
Volatility
5.35%
Market Cap
$13.92M
Best Trading Day
Mar 2
(+9.98%)
Worst Trading Day
Mar 3
(-15.84%)
Key market insights for March 2025:
Coin98 traded across 31 sessions with
623,670 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
C98 — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Coin98 in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -3.53% | $-0.0023 | $0.0652 | $0.0659 | $0.0618 | $0.0629 | $2.95M | 46,254,968.70 | 13,012 |
| Mar 30, 2025 | +0.15% | +$0.0001 | $0.0650 | $0.0671 | $0.0640 | $0.0651 | $2.01M | 30,721,181.00 | 8,855 |
| Mar 29, 2025 | -0.91% | $-0.0006 | $0.0657 | $0.0670 | $0.0631 | $0.0651 | $2.80M | 43,180,024.70 | 18,629 |
| Mar 28, 2025 | -8.76% | $-0.0063 | $0.0719 | $0.0725 | $0.0643 | $0.0656 | $3.62M | 53,812,414.00 | 26,471 |
| Mar 27, 2025 | -4.64% | $-0.0035 | $0.0754 | $0.0773 | $0.0716 | $0.0719 | $3.13M | 42,388,279.50 | 22,884 |
| Mar 26, 2025 | -3.09% | $-0.0024 | $0.0777 | $0.0800 | $0.0749 | $0.0753 | $2.39M | 31,005,800.70 | 15,090 |
| Mar 25, 2025 | +4.02% | +$0.0030 | $0.0747 | $0.0783 | $0.0740 | $0.0777 | $2.49M | 32,763,484.00 | 18,610 |
| Mar 24, 2025 | +3.03% | +$0.0022 | $0.0725 | $0.0757 | $0.0708 | $0.0747 | $2.38M | 32,193,810.00 | 16,148 |
| Mar 23, 2025 | -0.14% | $-0.0001 | $0.0727 | $0.0742 | $0.0707 | $0.0726 | $1.38M | 18,952,204.10 | 9,853 |
| Mar 22, 2025 | +2.40% | +$0.0017 | $0.0709 | $0.0748 | $0.0709 | $0.0726 | $1.52M | 20,685,061.90 | 10,719 |
| Mar 21, 2025 | -1.25% | $-0.0009 | $0.0718 | $0.0731 | $0.0688 | $0.0709 | $2.41M | 34,032,986.40 | 15,828 |
| Mar 20, 2025 | -4.77% | $-0.0036 | $0.0754 | $0.0759 | $0.0707 | $0.0718 | $3.15M | 43,267,661.30 | 20,540 |
| Mar 19, 2025 | +2.17% | +$0.0016 | $0.0738 | $0.0755 | $0.0721 | $0.0754 | $4.77M | 64,470,059.90 | 29,753 |
| Mar 18, 2025 | -1.47% | $-0.0011 | $0.0749 | $0.0764 | $0.0709 | $0.0738 | $4.44M | 60,200,275.80 | 26,620 |
| Mar 17, 2025 | +8.54% | +$0.0059 | $0.0691 | $0.0770 | $0.0689 | $0.0750 | $4.44M | 60,501,679.50 | 16,125 |
| Mar 16, 2025 | -6.11% | $-0.0045 | $0.0737 | $0.0747 | $0.0684 | $0.0692 | $3.17M | 44,410,195.70 | 12,742 |
| Mar 15, 2025 | +2.50% | +$0.0018 | $0.0719 | $0.0741 | $0.0710 | $0.0737 | $2.45M | 34,038,289.30 | 8,114 |
| Mar 14, 2025 | +3.16% | +$0.0022 | $0.0696 | $0.0736 | $0.0693 | $0.0718 | $3.62M | 50,655,049.70 | 15,583 |
| Mar 13, 2025 | -0.71% | $-0.0005 | $0.0701 | $0.0725 | $0.0672 | $0.0696 | $6.36M | 91,146,672.10 | 26,344 |
| Mar 12, 2025 | +6.38% | +$0.0042 | $0.0658 | $0.0712 | $0.0636 | $0.0700 | $17.93M | 266,782,694.90 | 35,586 |
| Mar 11, 2025 | +6.14% | +$0.0038 | $0.0619 | $0.0670 | $0.0564 | $0.0657 | $46.38M | 749,595,783.00 | 52,552 |
| Mar 10, 2025 | -4.18% | $-0.0027 | $0.0646 | $0.0698 | $0.0600 | $0.0619 | $33.06M | 507,716,677.50 | 37,115 |
| Mar 09, 2025 | -10.91% | $-0.0079 | $0.0724 | $0.0727 | $0.0631 | $0.0645 | $15.69M | 234,759,595.80 | 23,700 |
| Mar 08, 2025 | -0.82% | $-0.0006 | $0.0729 | $0.0741 | $0.0707 | $0.0723 | $6.61M | 91,407,111.40 | 10,170 |
| Mar 07, 2025 | -1.62% | $-0.0012 | $0.0740 | $0.0766 | $0.0703 | $0.0728 | $11.45M | 155,695,955.20 | 19,666 |
| Mar 06, 2025 | -1.20% | $-0.0009 | $0.0749 | $0.0771 | $0.0725 | $0.0740 | $7.27M | 97,496,422.70 | 14,475 |
| Mar 05, 2025 | -1.19% | $-0.0009 | $0.0758 | $0.0762 | $0.0702 | $0.0749 | $12.58M | 171,836,918.60 | 28,373 |
| Mar 04, 2025 | -2.94% | $-0.0023 | $0.0781 | $0.0788 | $0.0696 | $0.0758 | $16.77M | 226,163,482.20 | 24,562 |
| Mar 03, 2025 | -15.84% | $-0.0147 | $0.0928 | $0.0930 | $0.0761 | $0.0781 | $10.45M | 125,717,846.00 | 22,507 |
| Mar 02, 2025 | +9.98% | +$0.0084 | $0.0842 | $0.0932 | $0.0828 | $0.0926 | $4.71M | 54,229,001.90 | 15,790 |
| Mar 01, 2025 | -2.09% | $-0.0018 | $0.0860 | $0.0867 | $0.0821 | $0.0842 | $3.04M | 36,165,031.50 | 7,254 |
C98 — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Coin98 across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.09%
$0.0842
2
+9.98%
$0.0926
3
-15.84%
$0.0781
4
-2.94%
$0.0758
5
-1.19%
$0.0749
6
-1.20%
$0.0740
7
-1.62%
$0.0728
8
-0.82%
$0.0723
9
-10.91%
$0.0645
10
-4.18%
$0.0619
11
+6.14%
$0.0657
12
+6.38%
$0.0700
13
-0.71%
$0.0696
14
+3.16%
$0.0718
15
+2.50%
$0.0737
16
-6.11%
$0.0692
17
+8.54%
$0.0750
18
-1.47%
$0.0738
19
+2.17%
$0.0754
20
-4.77%
$0.0718
21
-1.25%
$0.0709
22
+2.40%
$0.0726
23
-0.14%
$0.0726
24
+3.03%
$0.0747
25
+4.02%
$0.0777
26
-3.09%
$0.0753
27
-4.64%
$0.0719
28
-8.76%
$0.0656
29
-0.91%
$0.0651
30
+0.15%
$0.0651
31
-3.53%
$0.0629
C98 — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Coin98 in March 2025.
Monthly Summaries for C98
Explore other months of Coin98 price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching C98
Switch to a shorter timeframe or size a position using the numbers above.