C98 Monthly Summary - August 2026
Coin98 (C98USDT) · View full coin page
In August 2026, Coin98 (C98) gained 25.30% on Binance USDT markets, moving from an open of $0.0118 to a close of $0.0148. The month's high printed at $0.0186 while the low sat at $0.0115. Traders exchanged about $19.57M in notional volume across 31 sessions (avg $631.22K/day), with realized daily volatility near 5.99%. The strongest session was Aug 7 (+23.20%), and the weakest was Aug 8 (-10.61%).
Opening Price
$0.0118
Closing Price
$0.0148
Highest Price
$0.0186
Lowest Price
$0.0115
Monthly Gain/Loss
+25.30%
Trading Volume
$19.57M
Avg Daily Volume
$631.22K
Volatility
5.99%
Market Cap
$13.92M
Best Trading Day
Aug 7
(+23.20%)
Worst Trading Day
Aug 8
(-10.61%)
Key market insights for August 2026:
Coin98 traded across 31 sessions with
315,540 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
C98 — August 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Coin98 in August 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | +3.43% | +$0.0005 | $0.0143 | $0.0149 | $0.0143 | $0.0148 | $215.89K | 14,735,514.80 | 4,832 |
| Aug 30, 2026 | -3.37% | $-0.0005 | $0.0148 | $0.0153 | $0.0141 | $0.0143 | $208.20K | 13,980,385.30 | 4,054 |
| Aug 29, 2026 | +2.78% | +$0.0004 | $0.0144 | $0.0153 | $0.0143 | $0.0148 | $424.73K | 29,105,894.90 | 5,714 |
| Aug 28, 2026 | -8.62% | $-0.0014 | $0.0158 | $0.0161 | $0.0141 | $0.0144 | $527.25K | 35,486,256.00 | 9,697 |
| Aug 27, 2026 | -0.88% | $-0.0001 | $0.0159 | $0.0161 | $0.0156 | $0.0158 | $141.06K | 8,903,477.00 | 2,682 |
| Aug 26, 2026 | +5.02% | +$0.0008 | $0.0151 | $0.0160 | $0.0151 | $0.0159 | $299.28K | 19,191,011.30 | 5,550 |
| Aug 25, 2026 | -2.14% | $-0.0003 | $0.0155 | $0.0163 | $0.0148 | $0.0151 | $349.28K | 22,485,273.30 | 7,923 |
| Aug 24, 2026 | -2.89% | $-0.0005 | $0.0159 | $0.0159 | $0.0150 | $0.0155 | $432.97K | 28,146,829.50 | 12,381 |
| Aug 23, 2026 | +3.56% | +$0.0006 | $0.0155 | $0.0162 | $0.0147 | $0.0160 | $272.59K | 17,613,576.20 | 5,358 |
| Aug 22, 2026 | -5.89% | $-0.0010 | $0.0165 | $0.0173 | $0.0135 | $0.0155 | $863.61K | 53,965,129.40 | 12,897 |
| Aug 21, 2026 | +6.96% | +$0.0011 | $0.0154 | $0.0166 | $0.0153 | $0.0164 | $336.39K | 21,081,320.20 | 3,678 |
| Aug 20, 2026 | +4.55% | +$0.0007 | $0.0147 | $0.0155 | $0.0146 | $0.0154 | $271.54K | 18,114,930.40 | 2,749 |
| Aug 19, 2026 | +6.89% | +$0.0010 | $0.0138 | $0.0150 | $0.0137 | $0.0147 | $323.37K | 22,737,618.70 | 3,516 |
| Aug 18, 2026 | -2.27% | $-0.0003 | $0.0141 | $0.0141 | $0.0136 | $0.0138 | $238.13K | 17,192,762.60 | 2,522 |
| Aug 17, 2026 | -2.02% | $-0.0003 | $0.0144 | $0.0146 | $0.0141 | $0.0141 | $126.05K | 8,779,644.10 | 1,846 |
| Aug 16, 2026 | +0.56% | +$0.0001 | $0.0143 | $0.0148 | $0.0142 | $0.0144 | $250.49K | 17,302,216.60 | 3,678 |
| Aug 15, 2026 | +3.24% | +$0.0005 | $0.0139 | $0.0148 | $0.0138 | $0.0143 | $242.05K | 16,878,609.10 | 3,548 |
| Aug 14, 2026 | +1.39% | +$0.0002 | $0.0137 | $0.0141 | $0.0134 | $0.0139 | $219.00K | 15,986,044.10 | 2,405 |
| Aug 13, 2026 | -0.58% | $-0.0001 | $0.0138 | $0.0140 | $0.0133 | $0.0137 | $271.16K | 19,761,275.90 | 3,545 |
| Aug 12, 2026 | -0.79% | $-0.0001 | $0.0139 | $0.0142 | $0.0136 | $0.0138 | $320.67K | 23,057,219.90 | 5,072 |
| Aug 11, 2026 | -3.14% | $-0.0005 | $0.0143 | $0.0147 | $0.0137 | $0.0139 | $488.85K | 34,649,704.40 | 6,500 |
| Aug 10, 2026 | -4.47% | $-0.0007 | $0.0150 | $0.0185 | $0.0142 | $0.0143 | $2.29M | 142,386,395.50 | 46,530 |
| Aug 09, 2026 | +0.07% | +$0.0000 | $0.0150 | $0.0160 | $0.0137 | $0.0150 | $999.12K | 68,418,853.10 | 20,906 |
| Aug 08, 2026 | -10.61% | $-0.0018 | $0.0168 | $0.0175 | $0.0145 | $0.0150 | $1.92M | 126,305,531.00 | 25,555 |
| Aug 07, 2026 | +23.20% | +$0.0032 | $0.0136 | $0.0186 | $0.0136 | $0.0168 | $6.05M | 357,221,067.60 | 90,326 |
| Aug 06, 2026 | +8.95% | +$0.0011 | $0.0125 | $0.0138 | $0.0125 | $0.0136 | $375.17K | 28,216,622.70 | 6,094 |
| Aug 05, 2026 | +0.80% | +$0.0001 | $0.0124 | $0.0131 | $0.0123 | $0.0125 | $332.20K | 26,181,297.10 | 5,004 |
| Aug 04, 2026 | -0.56% | $-0.0001 | $0.0125 | $0.0127 | $0.0121 | $0.0124 | $247.51K | 20,145,651.50 | 3,127 |
| Aug 03, 2026 | +4.71% | +$0.0006 | $0.0119 | $0.0129 | $0.0115 | $0.0125 | $394.29K | 32,265,764.90 | 5,894 |
| Aug 02, 2026 | +1.28% | +$0.0002 | $0.0117 | $0.0120 | $0.0117 | $0.0119 | $63.07K | 5,317,485.10 | 940 |
| Aug 01, 2026 | -0.59% | $-0.0001 | $0.0118 | $0.0120 | $0.0115 | $0.0117 | $81.89K | 6,942,996.30 | 1,017 |
C98 — August 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Coin98 across August 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.59%
$0.0117
2
+1.28%
$0.0119
3
+4.71%
$0.0125
4
-0.56%
$0.0124
5
+0.80%
$0.0125
6
+8.95%
$0.0136
7
+23.20%
$0.0168
8
-10.61%
$0.0150
9
+0.07%
$0.0150
10
-4.47%
$0.0143
11
-3.14%
$0.0139
12
-0.79%
$0.0138
13
-0.58%
$0.0137
14
+1.39%
$0.0139
15
+3.24%
$0.0143
16
+0.56%
$0.0144
17
-2.02%
$0.0141
18
-2.27%
$0.0138
19
+6.89%
$0.0147
20
+4.55%
$0.0154
21
+6.96%
$0.0164
22
-5.89%
$0.0155
23
+3.56%
$0.0160
24
-2.89%
$0.0155
25
-2.14%
$0.0151
26
+5.02%
$0.0159
27
-0.88%
$0.0158
28
-8.62%
$0.0144
29
+2.78%
$0.0148
30
-3.37%
$0.0143
31
+3.43%
$0.0148
C98 — August 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Coin98 in August 2026.
Monthly Summaries for C98
Explore other months of Coin98 price history by year.
Explore summaries for August 2026
Compare how other coins performed in the same month.
Keep researching C98
Switch to a shorter timeframe or size a position using the numbers above.