C98 Monthly Summary - May 2022
Coin98 (C98USDT) · View full coin page
In May 2022, Coin98 (C98) declined 38.03% on Binance USDT markets, moving from an open of $1.1150 to a close of $0.6910. The month's high printed at $1.2650 while the low sat at $0.3400. Traders exchanged about $272.99M in notional volume across 31 sessions (avg $8.81M/day), with realized daily volatility near 13.11%. The strongest session was May 30 (+28.55%), and the weakest was May 11 (-36.68%).
Opening Price
$1.1150
Closing Price
$0.6910
Highest Price
$1.2650
Lowest Price
$0.3400
Monthly Gain/Loss
-38.03%
Trading Volume
$272.99M
Avg Daily Volume
$8.81M
Volatility
13.11%
Market Cap
$13.92M
Best Trading Day
May 30
(+28.55%)
Worst Trading Day
May 11
(-36.68%)
Key market insights for May 2022:
Coin98 traded across 31 sessions with
1,033,855 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
C98 — May 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Coin98 in May 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2022 | -5.86% | $-0.0430 | $0.7340 | $0.8650 | $0.6800 | $0.6910 | $24.88M | 32,580,479.80 | 83,230 |
| May 30, 2022 | +28.55% | +$0.1630 | $0.5710 | $0.7550 | $0.5620 | $0.7340 | $15.34M | 23,201,310.20 | 47,551 |
| May 29, 2022 | +1.79% | +$0.0100 | $0.5600 | $0.5750 | $0.5230 | $0.5700 | $4.72M | 8,632,201.40 | 15,801 |
| May 28, 2022 | +2.76% | +$0.0150 | $0.5440 | $0.5710 | $0.5300 | $0.5590 | $3.61M | 6,495,009.70 | 12,781 |
| May 27, 2022 | -7.64% | $-0.0450 | $0.5890 | $0.6000 | $0.5300 | $0.5440 | $7.44M | 13,190,780.80 | 25,997 |
| May 26, 2022 | -10.47% | $-0.0690 | $0.6590 | $0.6970 | $0.5670 | $0.5900 | $13.90M | 22,404,280.00 | 42,098 |
| May 25, 2022 | -9.85% | $-0.0720 | $0.7310 | $0.7630 | $0.6430 | $0.6590 | $14.86M | 21,590,956.00 | 41,994 |
| May 24, 2022 | +19.06% | +$0.1170 | $0.6140 | $0.7540 | $0.6080 | $0.7310 | $18.78M | 27,998,205.50 | 55,324 |
| May 23, 2022 | +1.99% | +$0.0120 | $0.6020 | $0.7200 | $0.5950 | $0.6140 | $19.74M | 30,298,635.60 | 56,622 |
| May 22, 2022 | -0.50% | $-0.0030 | $0.6060 | $0.6740 | $0.5630 | $0.6030 | $22.38M | 36,935,422.60 | 69,963 |
| May 21, 2022 | +25.21% | +$0.1220 | $0.4840 | $0.6670 | $0.4770 | $0.6060 | $14.67M | 25,494,514.10 | 45,591 |
| May 20, 2022 | -2.62% | $-0.0130 | $0.4970 | $0.5110 | $0.4630 | $0.4840 | $3.74M | 7,668,552.40 | 13,545 |
| May 19, 2022 | +6.88% | +$0.0320 | $0.4650 | $0.5140 | $0.4480 | $0.4970 | $3.13M | 6,491,033.70 | 13,011 |
| May 18, 2022 | -11.93% | $-0.0630 | $0.5280 | $0.5450 | $0.4610 | $0.4650 | $4.05M | 8,128,509.50 | 14,988 |
| May 17, 2022 | +9.75% | +$0.0470 | $0.4820 | $0.5350 | $0.4810 | $0.5290 | $3.25M | 6,357,836.20 | 13,571 |
| May 16, 2022 | -12.86% | $-0.0710 | $0.5520 | $0.5530 | $0.4750 | $0.4810 | $2.87M | 5,749,660.40 | 13,927 |
| May 15, 2022 | +7.59% | +$0.0390 | $0.5140 | $0.5550 | $0.4820 | $0.5530 | $2.83M | 5,529,611.60 | 14,550 |
| May 14, 2022 | +6.40% | +$0.0310 | $0.4840 | $0.6000 | $0.4340 | $0.5150 | $4.66M | 9,765,348.60 | 23,567 |
| May 13, 2022 | +11.86% | +$0.0510 | $0.4300 | $0.5630 | $0.4230 | $0.4810 | $6.71M | 13,054,865.60 | 33,489 |
| May 12, 2022 | -17.27% | $-0.0900 | $0.5210 | $0.5700 | $0.3400 | $0.4310 | $9.94M | 22,937,582.30 | 61,210 |
| May 11, 2022 | -36.68% | $-0.3030 | $0.8260 | $0.8500 | $0.4760 | $0.5230 | $14.00M | 21,862,442.90 | 80,890 |
| May 10, 2022 | +1.73% | +$0.0140 | $0.8110 | $0.9290 | $0.7790 | $0.8250 | $10.37M | 12,091,348.90 | 45,869 |
| May 09, 2022 | -20.93% | $-0.2150 | $1.0270 | $1.0700 | $0.8040 | $0.8120 | $9.68M | 10,459,631.80 | 43,846 |
| May 08, 2022 | -2.28% | $-0.0240 | $1.0510 | $1.0650 | $1.0050 | $1.0270 | $3.56M | 3,454,976.80 | 17,326 |
| May 07, 2022 | -5.32% | $-0.0590 | $1.1100 | $1.1370 | $1.0240 | $1.0510 | $3.69M | 3,370,867.60 | 17,612 |
| May 06, 2022 | -1.33% | $-0.0150 | $1.1250 | $1.1350 | $1.0590 | $1.1100 | $4.80M | 4,370,820.90 | 22,458 |
| May 05, 2022 | -10.07% | $-0.1260 | $1.2510 | $1.2650 | $1.0880 | $1.1250 | $7.16M | 6,104,285.30 | 32,685 |
| May 04, 2022 | +9.74% | +$0.1110 | $1.1400 | $1.2550 | $1.1350 | $1.2510 | $5.28M | 4,461,912.90 | 21,704 |
| May 03, 2022 | -1.21% | $-0.0140 | $1.1540 | $1.1850 | $1.1180 | $1.1400 | $2.62M | 2,259,239.50 | 11,803 |
| May 02, 2022 | -2.20% | $-0.0260 | $1.1800 | $1.2080 | $1.1210 | $1.1540 | $4.42M | 3,792,158.90 | 17,370 |
| May 01, 2022 | +5.74% | +$0.0640 | $1.1150 | $1.2040 | $1.0920 | $1.1790 | $5.90M | 5,162,515.30 | 23,482 |
C98 — May 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Coin98 across May 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.74%
$1.1790
2
-2.20%
$1.1540
3
-1.21%
$1.1400
4
+9.74%
$1.2510
5
-10.07%
$1.1250
6
-1.33%
$1.1100
7
-5.32%
$1.0510
8
-2.28%
$1.0270
9
-20.93%
$0.8120
10
+1.73%
$0.8250
11
-36.68%
$0.5230
12
-17.27%
$0.4310
13
+11.86%
$0.4810
14
+6.40%
$0.5150
15
+7.59%
$0.5530
16
-12.86%
$0.4810
17
+9.75%
$0.5290
18
-11.93%
$0.4650
19
+6.88%
$0.4970
20
-2.62%
$0.4840
21
+25.21%
$0.6060
22
-0.50%
$0.6030
23
+1.99%
$0.6140
24
+19.06%
$0.7310
25
-9.85%
$0.6590
26
-10.47%
$0.5900
27
-7.64%
$0.5440
28
+2.76%
$0.5590
29
+1.79%
$0.5700
30
+28.55%
$0.7340
31
-5.86%
$0.6910
C98 — May 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Coin98 in May 2022.
Monthly Summaries for C98
Explore other months of Coin98 price history by year.
Explore summaries for May 2022
Compare how other coins performed in the same month.
Keep researching C98
Switch to a shorter timeframe or size a position using the numbers above.