Coin98 (C98) logo — price history and monthly stats

Coin98 (C98) Price History & Monthly Stats Rank # 975

C98USDT

See C98 details in a month-wise calendar and table for September 2026. Track Coin98 daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.

defi Launchpad BSC
Current Price
$0.013927
Live Preview
All Time High
$6.4200
Aug 25, 2021
All Time Low
$0.013541
Jun 06, 2026
Price Position (ATL to ATH)
ATL 0.0% ATH
Analytics Mode
Monthly Summary
Current Month
Sep 2026
Previous Month
Aug 2026
Custom
Select Month

C98 — September 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Coin98 in September 2026.

Share
Date Chg (%) Chg ($) Open High Low Close Volume Trades Share
Coin98
Sep 28, 2026

C98USDT

-4.13% $-0.0007 $0.0167 $0.0168 $0.0154 $0.0160
USDT 643,458.57
COIN 40,492,159.80
7,730
Coin98
Sep 27, 2026

C98USDT

-1.42% $-0.0002 $0.0170 $0.0176 $0.0161 $0.0167
USDT 787,478.08
COIN 46,709,748.00
11,013
Coin98
Sep 26, 2026

C98USDT

3.28% $0.0005 $0.0164 $0.0185 $0.0159 $0.0170
USDT 1,424,575.76
COIN 83,885,853.80
19,364
Coin98
Sep 25, 2026

C98USDT

2.30% $0.0004 $0.0161 $0.0166 $0.0157 $0.0164
USDT 406,179.51
COIN 25,068,671.90
7,309
Coin98
Sep 24, 2026

C98USDT

2.16% $0.0003 $0.0157 $0.0164 $0.0155 $0.0161
USDT 662,355.63
COIN 41,368,275.30
10,095
Coin98
Sep 23, 2026

C98USDT

-9.14% $-0.0016 $0.0173 $0.0175 $0.0152 $0.0157
USDT 1,334,190.55
COIN 81,675,071.90
17,901
Coin98
Sep 22, 2026

C98USDT

6.01% $0.0010 $0.0163 $0.0175 $0.0161 $0.0173
USDT 464,523.29
COIN 27,899,113.70
7,915
Coin98
Sep 21, 2026

C98USDT

4.95% $0.0008 $0.0155 $0.0164 $0.0152 $0.0163
USDT 597,739.23
COIN 37,309,171.30
10,007
Coin98
Sep 20, 2026

C98USDT

-4.49% $-0.0007 $0.0163 $0.0167 $0.0149 $0.0155
USDT 565,863.16
COIN 36,176,287.20
9,332
Coin98
Sep 19, 2026

C98USDT

7.26% $0.0011 $0.0152 $0.0166 $0.0150 $0.0163
USDT 1,083,138.53
COIN 67,325,767.60
13,753
Coin98
Sep 18, 2026

C98USDT

6.09% $0.0009 $0.0143 $0.0152 $0.0142 $0.0152
USDT 301,876.11
COIN 20,472,946.90
3,881
Coin98
Sep 17, 2026

C98USDT

5.54% $0.0008 $0.0136 $0.0143 $0.0135 $0.0143
USDT 166,128.90
COIN 11,945,284.60
1,836
Coin98
Sep 16, 2026

C98USDT

0.15% $0.0000 $0.0135 $0.0136 $0.0130 $0.0136
USDT 170,942.82
COIN 12,897,717.50
3,068
Coin98
Sep 15, 2026

C98USDT

-3.56% $-0.0005 $0.0140 $0.0141 $0.0132 $0.0135
USDT 158,023.07
COIN 11,537,606.90
2,387
Coin98
Sep 14, 2026

C98USDT

-1.13% $-0.0002 $0.0142 $0.0145 $0.0140 $0.0140
USDT 134,536.93
COIN 9,464,929.30
2,409
Coin98
Sep 13, 2026

C98USDT

-0.21% $0.0000 $0.0142 $0.0148 $0.0140 $0.0142
USDT 253,181.10
COIN 17,512,541.20
4,349
Coin98
Sep 12, 2026

C98USDT

3.20% $0.0004 $0.0137 $0.0145 $0.0137 $0.0142
USDT 85,583.45
COIN 6,038,297.30
1,581
Coin98
Sep 11, 2026

C98USDT

1.18% $0.0002 $0.0136 $0.0141 $0.0134 $0.0137
USDT 169,986.42
COIN 12,399,383.50
3,748
Coin98
Sep 10, 2026

C98USDT

-5.51% $-0.0008 $0.0144 $0.0144 $0.0135 $0.0136
USDT 223,950.85
COIN 16,084,397.50
4,075
Coin98
Sep 09, 2026

C98USDT

-4.08% $-0.0006 $0.0150 $0.0152 $0.0139 $0.0144
USDT 207,658.79
COIN 14,106,670.20
4,472
Coin98
Sep 08, 2026

C98USDT

0.54% $0.0001 $0.0149 $0.0153 $0.0148 $0.0150
USDT 156,184.06
COIN 10,373,406.00
3,153
Coin98
Sep 07, 2026

C98USDT

-0.67% $-0.0001 $0.0150 $0.0153 $0.0147 $0.0149
USDT 241,668.20
COIN 16,131,634.50
5,688
Coin98
Sep 06, 2026

C98USDT

-0.46% $-0.0001 $0.0151 $0.0153 $0.0146 $0.0150
USDT 174,131.60
COIN 11,645,025.60
4,822
Coin98
Sep 05, 2026

C98USDT

5.82% $0.0008 $0.0143 $0.0153 $0.0143 $0.0151
USDT 302,469.65
COIN 20,214,851.60
5,485
Coin98
Sep 04, 2026

C98USDT

-3.25% $-0.0005 $0.0148 $0.0149 $0.0141 $0.0143
USDT 334,861.28
COIN 23,330,630.80
6,378
Coin98
Sep 03, 2026

C98USDT

4.90% $0.0007 $0.0141 $0.0149 $0.0141 $0.0148
USDT 159,611.66
COIN 11,079,675.90
3,635
Coin98
Sep 02, 2026

C98USDT

-1.74% $-0.0003 $0.0143 $0.0148 $0.0139 $0.0141
USDT 196,475.48
COIN 13,795,941.00
4,678
Coin98
Sep 01, 2026

C98USDT

-2.98% $-0.0004 $0.0148 $0.0150 $0.0138 $0.0143
USDT 522,361.01
COIN 36,569,082.50
10,560

C98 — September 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Coin98 across September 2026.

Share
Sun
Mon
Tue
Wed
Thu
Fri
Sat

C98 — September 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Coin98 in September 2026.

Share
No daily activity data available for this month.

Fun Facts about Coin98

Quick highlights for Coin98 — growth from ATL, distance from ATH, and market position.

Share

Return on Investment at All Time Low

How much you would have profited from investing when this coin was at its all-time low.

Share
Investment Total Balance Profit ROI
$1 $1.03 +$0.03 2.8%
$10 $10.28 +$0.28 2.8%
$50 $51.42 +$1.42 2.8%
$100 $102.85 +$2.85 2.8%
$200 $205.69 +$5.69 2.8%
$500 $514.23 +$14.23 2.8%
$1,000 $1,028.47 +$28.47 2.8%
$1,500 $1,542.70 +$42.70 2.8%
$2,000 $2,056.94 +$56.94 2.8%
$2,500 $2,571.17 +$71.17 2.8%
$5,000 $5,142.34 +$142.34 2.8%
$10,000 $10,284.69 +$284.69 2.8%

Return on Investment at Current Price

What you could get if you invest at the current price and the coin returns to its all-time high.

Share
Investment Total Balance Profit ROI
$1 $460.98 +$459.98 45,997.5%
$10 $4,609.75 +$4,599.75 45,997.5%
$50 $23,048.75 +$22,998.75 45,997.5%
$100 $46,097.51 +$45,997.51 45,997.5%
$200 $92,195.02 +$91,995.02 45,997.5%
$500 $230,487.54 +$229,987.54 45,997.5%
$1,000 $460,975.08 +$459,975.08 45,997.5%
$1,500 $691,462.63 +$689,962.63 45,997.5%
$2,000 $921,950.17 +$919,950.17 45,997.5%
$2,500 $1,152,437.71 +$1,149,937.71 45,997.5%
$5,000 $2,304,875.42 +$2,299,875.42 45,997.5%
$10,000 $4,609,750.84 +$4,599,750.84 45,997.5%

Plan Your Next C98 Trade

Turn the price levels above into position sizing with our free calculators.