Coin98 (C98) logo — price history and monthly stats

Coin98 (C98) Price History & Monthly Stats Rank # 975

C98USDT

See C98 details in a month-wise calendar and table for July 2026. Track Coin98 daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.

defi Launchpad BSC
Current Price
$0.013927
Live Preview
All Time High
$6.4200
Aug 25, 2021
All Time Low
$0.013541
Jun 06, 2026
Price Position (ATL to ATH)
ATL 0.0% ATH
Analytics Mode
Monthly Summary
Current Month
Jul 2026
Previous Month
Jun 2026
Custom
Select Month

C98 — July 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Coin98 in July 2026.

Share
Date Chg (%) Chg ($) Open High Low Close Volume Trades Share
Coin98
Jul 29, 2026

C98USDT

-4.64% $-0.0006 $0.0119 $0.0119 $0.0110 $0.0113
USDT 206,325.35
COIN 18,071,963.40
2,804
Coin98
Jul 28, 2026

C98USDT

1.72% $0.0002 $0.0116 $0.0124 $0.0115 $0.0118
USDT 228,135.61
COIN 19,190,545.10
2,881
Coin98
Jul 27, 2026

C98USDT

-9.63% $-0.0012 $0.0129 $0.0129 $0.0114 $0.0116
USDT 261,572.66
COIN 21,437,095.40
3,559
Coin98
Jul 26, 2026

C98USDT

1.10% $0.0001 $0.0127 $0.0129 $0.0127 $0.0129
USDT 80,094.03
COIN 6,270,819.60
1,063
Coin98
Jul 25, 2026

C98USDT

1.27% $0.0002 $0.0126 $0.0130 $0.0125 $0.0127
USDT 220,832.19
COIN 17,352,797.40
2,812
Coin98
Jul 24, 2026

C98USDT

-2.10% $-0.0003 $0.0128 $0.0130 $0.0125 $0.0126
USDT 155,417.94
COIN 12,203,361.60
2,568
Coin98
Jul 23, 2026

C98USDT

-2.80% $-0.0004 $0.0132 $0.0133 $0.0127 $0.0128
USDT 107,705.58
COIN 8,306,410.80
2,331
Coin98
Jul 22, 2026

C98USDT

-1.42% $-0.0002 $0.0134 $0.0135 $0.0131 $0.0132
USDT 122,932.72
COIN 9,276,447.40
1,563
Coin98
Jul 21, 2026

C98USDT

2.70% $0.0004 $0.0130 $0.0136 $0.0130 $0.0133
USDT 208,376.22
COIN 15,736,137.00
3,350
Coin98
Jul 20, 2026

C98USDT

3.26% $0.0004 $0.0126 $0.0132 $0.0124 $0.0130
USDT 223,194.06
COIN 17,327,560.30
2,641
Coin98
Jul 19, 2026

C98USDT

-2.86% $-0.0004 $0.0129 $0.0130 $0.0125 $0.0126
USDT 165,496.83
COIN 13,050,150.90
2,921
Coin98
Jul 18, 2026

C98USDT

-1.38% $-0.0002 $0.0131 $0.0132 $0.0126 $0.0129
USDT 143,129.00
COIN 11,132,932.60
2,225
Coin98
Jul 17, 2026

C98USDT

0.69% $0.0001 $0.0130 $0.0133 $0.0128 $0.0131
USDT 87,057.41
COIN 6,657,678.40
1,621
Coin98
Jul 16, 2026

C98USDT

-4.20% $-0.0006 $0.0136 $0.0137 $0.0130 $0.0130
USDT 204,350.57
COIN 15,421,593.60
3,333
Coin98
Jul 15, 2026

C98USDT

0.97% $0.0001 $0.0135 $0.0139 $0.0133 $0.0136
USDT 123,605.23
COIN 9,113,183.60
1,798
Coin98
Jul 14, 2026

C98USDT

-1.03% $-0.0001 $0.0136 $0.0140 $0.0132 $0.0135
USDT 314,272.47
COIN 23,219,810.70
3,543
Coin98
Jul 13, 2026

C98USDT

0.74% $0.0001 $0.0135 $0.0139 $0.0131 $0.0136
USDT 714,488.88
COIN 52,606,213.80
10,925
Coin98
Jul 12, 2026

C98USDT

1.50% $0.0002 $0.0133 $0.0142 $0.0132 $0.0135
USDT 602,000.94
COIN 43,583,058.40
6,235
Coin98
Jul 11, 2026

C98USDT

0.99% $0.0001 $0.0132 $0.0144 $0.0131 $0.0133
USDT 1,248,478.60
COIN 89,790,468.50
13,606
Coin98
Jul 10, 2026

C98USDT

1.78% $0.0002 $0.0129 $0.0133 $0.0127 $0.0132
USDT 183,071.61
COIN 14,097,534.60
1,788
Coin98
Jul 09, 2026

C98USDT

3.52% $0.0004 $0.0125 $0.0133 $0.0123 $0.0129
USDT 259,467.16
COIN 20,092,339.00
2,897
Coin98
Jul 08, 2026

C98USDT

-1.50% $-0.0002 $0.0127 $0.0127 $0.0122 $0.0125
USDT 144,784.28
COIN 11,671,675.40
1,453
Coin98
Jul 07, 2026

C98USDT

-4.25% $-0.0006 $0.0132 $0.0132 $0.0126 $0.0126
USDT 155,174.53
COIN 12,077,121.20
1,637
Coin98
Jul 06, 2026

C98USDT

0.00% $0.0000 $0.0132 $0.0135 $0.0126 $0.0132
USDT 288,998.25
COIN 22,144,649.30
2,139
Coin98
Jul 05, 2026

C98USDT

-1.71% $-0.0002 $0.0134 $0.0135 $0.0130 $0.0132
USDT 219,858.37
COIN 16,657,463.00
2,128
Coin98
Jul 04, 2026

C98USDT

-1.18% $-0.0002 $0.0136 $0.0138 $0.0132 $0.0134
USDT 195,432.62
COIN 14,546,493.40
1,687
Coin98
Jul 03, 2026

C98USDT

3.34% $0.0004 $0.0132 $0.0138 $0.0130 $0.0136
USDT 301,165.17
COIN 22,536,945.80
2,457
Coin98
Jul 02, 2026

C98USDT

2.26% $0.0003 $0.0128 $0.0132 $0.0127 $0.0131
USDT 209,002.89
COIN 16,131,414.10
2,138
Coin98
Jul 01, 2026

C98USDT

6.03% $0.0007 $0.0121 $0.0131 $0.0118 $0.0128
USDT 249,751.20
COIN 19,868,381.90
2,234

C98 — July 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Coin98 across July 2026.

Share
Sun
Mon
Tue
Wed
Thu
Fri
Sat

C98 — July 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Coin98 in July 2026.

Share
No daily activity data available for this month.

Fun Facts about Coin98

Quick highlights for Coin98 — growth from ATL, distance from ATH, and market position.

Share

Return on Investment at All Time Low

How much you would have profited from investing when this coin was at its all-time low.

Share
Investment Total Balance Profit ROI
$1 $1.03 +$0.03 2.8%
$10 $10.28 +$0.28 2.8%
$50 $51.42 +$1.42 2.8%
$100 $102.85 +$2.85 2.8%
$200 $205.69 +$5.69 2.8%
$500 $514.23 +$14.23 2.8%
$1,000 $1,028.47 +$28.47 2.8%
$1,500 $1,542.70 +$42.70 2.8%
$2,000 $2,056.94 +$56.94 2.8%
$2,500 $2,571.17 +$71.17 2.8%
$5,000 $5,142.34 +$142.34 2.8%
$10,000 $10,284.69 +$284.69 2.8%

Return on Investment at Current Price

What you could get if you invest at the current price and the coin returns to its all-time high.

Share
Investment Total Balance Profit ROI
$1 $460.98 +$459.98 45,997.5%
$10 $4,609.75 +$4,599.75 45,997.5%
$50 $23,048.75 +$22,998.75 45,997.5%
$100 $46,097.51 +$45,997.51 45,997.5%
$200 $92,195.02 +$91,995.02 45,997.5%
$500 $230,487.54 +$229,987.54 45,997.5%
$1,000 $460,975.08 +$459,975.08 45,997.5%
$1,500 $691,462.63 +$689,962.63 45,997.5%
$2,000 $921,950.17 +$919,950.17 45,997.5%
$2,500 $1,152,437.71 +$1,149,937.71 45,997.5%
$5,000 $2,304,875.42 +$2,299,875.42 45,997.5%
$10,000 $4,609,750.84 +$4,599,750.84 45,997.5%

Plan Your Next C98 Trade

Turn the price levels above into position sizing with our free calculators.