C98 Monthly Summary - December 2025
Coin98 (C98USDT) · View full coin page
In December 2025, Coin98 (C98) declined 19.56% on Binance USDT markets, moving from an open of $0.0271 to a close of $0.0218. The month's high printed at $0.0304 while the low sat at $0.0204. Traders exchanged about $16.49M in notional volume across 31 sessions (avg $531.90K/day), with realized daily volatility near 4.11%. The strongest session was Dec 6 (+10.19%), and the weakest was Dec 14 (-7.89%).
Opening Price
$0.0271
Closing Price
$0.0218
Highest Price
$0.0304
Lowest Price
$0.0204
Monthly Gain/Loss
-19.56%
Trading Volume
$16.49M
Avg Daily Volume
$531.90K
Volatility
4.11%
Market Cap
$13.92M
Best Trading Day
Dec 6
(+10.19%)
Worst Trading Day
Dec 14
(-7.89%)
Key market insights for December 2025:
Coin98 traded across 31 sessions with
157,060 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
C98 — December 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Coin98 in December 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | -2.68% | $-0.0006 | $0.0224 | $0.0224 | $0.0210 | $0.0218 | $727.73K | 33,278,915.10 | 6,730 |
| Dec 30, 2025 | +0.00% | +$0.0000 | $0.0224 | $0.0228 | $0.0217 | $0.0224 | $284.32K | 12,715,070.80 | 2,984 |
| Dec 29, 2025 | -2.61% | $-0.0006 | $0.0230 | $0.0234 | $0.0223 | $0.0224 | $337.48K | 14,842,243.90 | 3,434 |
| Dec 28, 2025 | -0.43% | $-0.0001 | $0.0231 | $0.0233 | $0.0225 | $0.0230 | $257.91K | 11,268,064.90 | 2,616 |
| Dec 27, 2025 | +2.67% | +$0.0006 | $0.0225 | $0.0232 | $0.0224 | $0.0231 | $254.98K | 11,209,158.70 | 2,910 |
| Dec 26, 2025 | +3.23% | +$0.0007 | $0.0217 | $0.0229 | $0.0216 | $0.0224 | $277.10K | 12,451,541.00 | 2,200 |
| Dec 25, 2025 | -3.56% | $-0.0008 | $0.0225 | $0.0236 | $0.0216 | $0.0217 | $576.94K | 25,242,074.60 | 5,936 |
| Dec 24, 2025 | +4.65% | +$0.0010 | $0.0215 | $0.0226 | $0.0208 | $0.0225 | $308.81K | 14,418,960.20 | 2,768 |
| Dec 23, 2025 | -1.38% | $-0.0003 | $0.0218 | $0.0220 | $0.0204 | $0.0215 | $356.25K | 16,893,041.00 | 3,088 |
| Dec 22, 2025 | -1.81% | $-0.0004 | $0.0221 | $0.0226 | $0.0215 | $0.0217 | $374.77K | 16,928,066.40 | 3,270 |
| Dec 21, 2025 | -2.65% | $-0.0006 | $0.0226 | $0.0229 | $0.0213 | $0.0220 | $527.97K | 23,930,795.90 | 4,516 |
| Dec 20, 2025 | +0.00% | +$0.0000 | $0.0226 | $0.0229 | $0.0222 | $0.0226 | $357.97K | 15,873,922.10 | 3,314 |
| Dec 19, 2025 | +5.12% | +$0.0011 | $0.0215 | $0.0228 | $0.0210 | $0.0226 | $652.46K | 29,677,765.80 | 5,816 |
| Dec 18, 2025 | -5.31% | $-0.0012 | $0.0226 | $0.0232 | $0.0208 | $0.0214 | $656.74K | 29,750,397.20 | 5,637 |
| Dec 17, 2025 | -6.64% | $-0.0016 | $0.0241 | $0.0247 | $0.0221 | $0.0225 | $675.16K | 28,874,619.00 | 5,339 |
| Dec 16, 2025 | +2.12% | +$0.0005 | $0.0236 | $0.0244 | $0.0227 | $0.0241 | $524.43K | 22,233,714.10 | 3,437 |
| Dec 15, 2025 | -4.08% | $-0.0010 | $0.0245 | $0.0255 | $0.0228 | $0.0235 | $910.04K | 37,557,151.10 | 7,782 |
| Dec 14, 2025 | -7.89% | $-0.0021 | $0.0266 | $0.0269 | $0.0242 | $0.0245 | $581.40K | 22,849,514.80 | 6,801 |
| Dec 13, 2025 | +1.92% | +$0.0005 | $0.0261 | $0.0270 | $0.0259 | $0.0266 | $186.25K | 7,047,771.20 | 2,625 |
| Dec 12, 2025 | -4.74% | $-0.0013 | $0.0274 | $0.0278 | $0.0252 | $0.0261 | $453.00K | 16,984,037.60 | 5,984 |
| Dec 11, 2025 | -3.18% | $-0.0009 | $0.0283 | $0.0284 | $0.0264 | $0.0274 | $693.24K | 25,520,936.90 | 7,712 |
| Dec 10, 2025 | -2.41% | $-0.0007 | $0.0291 | $0.0295 | $0.0279 | $0.0284 | $758.72K | 26,614,319.80 | 5,491 |
| Dec 09, 2025 | +2.83% | +$0.0008 | $0.0283 | $0.0299 | $0.0271 | $0.0291 | $762.09K | 26,774,938.60 | 6,081 |
| Dec 08, 2025 | +1.80% | +$0.0005 | $0.0278 | $0.0290 | $0.0276 | $0.0283 | $412.03K | 14,478,890.80 | 4,152 |
| Dec 07, 2025 | -4.79% | $-0.0014 | $0.0292 | $0.0304 | $0.0273 | $0.0278 | $1.07M | 37,035,833.60 | 10,814 |
| Dec 06, 2025 | +10.19% | +$0.0027 | $0.0265 | $0.0303 | $0.0264 | $0.0292 | $1.24M | 43,504,325.50 | 10,834 |
| Dec 05, 2025 | -3.97% | $-0.0011 | $0.0277 | $0.0281 | $0.0260 | $0.0266 | $329.69K | 12,174,293.40 | 3,769 |
| Dec 04, 2025 | -1.07% | $-0.0003 | $0.0281 | $0.0287 | $0.0269 | $0.0278 | $519.15K | 18,521,656.50 | 5,032 |
| Dec 03, 2025 | +4.48% | +$0.0012 | $0.0268 | $0.0283 | $0.0266 | $0.0280 | $466.64K | 16,959,818.80 | 5,305 |
| Dec 02, 2025 | +6.35% | +$0.0016 | $0.0252 | $0.0274 | $0.0249 | $0.0268 | $378.04K | 14,368,164.30 | 4,192 |
| Dec 01, 2025 | -6.64% | $-0.0018 | $0.0271 | $0.0272 | $0.0244 | $0.0253 | $569.74K | 22,536,780.50 | 6,491 |
C98 — December 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Coin98 across December 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.64%
$0.0253
2
+6.35%
$0.0268
3
+4.48%
$0.0280
4
-1.07%
$0.0278
5
-3.97%
$0.0266
6
+10.19%
$0.0292
7
-4.79%
$0.0278
8
+1.80%
$0.0283
9
+2.83%
$0.0291
10
-2.41%
$0.0284
11
-3.18%
$0.0274
12
-4.74%
$0.0261
13
+1.92%
$0.0266
14
-7.89%
$0.0245
15
-4.08%
$0.0235
16
+2.12%
$0.0241
17
-6.64%
$0.0225
18
-5.31%
$0.0214
19
+5.12%
$0.0226
20
+0.00%
$0.0226
21
-2.65%
$0.0220
22
-1.81%
$0.0217
23
-1.38%
$0.0215
24
+4.65%
$0.0225
25
-3.56%
$0.0217
26
+3.23%
$0.0224
27
+2.67%
$0.0231
28
-0.43%
$0.0230
29
-2.61%
$0.0224
30
+0.00%
$0.0224
31
-2.68%
$0.0218
C98 — December 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Coin98 in December 2025.
Monthly Summaries for C98
Explore other months of Coin98 price history by year.
Explore summaries for December 2025
Compare how other coins performed in the same month.
Keep researching C98
Switch to a shorter timeframe or size a position using the numbers above.