C98 Monthly Summary - May 2025
Coin98 (C98USDT) · View full coin page
In May 2025, Coin98 (C98) declined 17.66% on Binance USDT markets, moving from an open of $0.0623 to a close of $0.0513. The month's high printed at $0.0776 while the low sat at $0.0485. Traders exchanged about $57.71M in notional volume across 31 sessions (avg $1.86M/day), with realized daily volatility near 6.10%. The strongest session was May 8 (+13.19%), and the weakest was May 30 (-13.31%).
Opening Price
$0.0623
Closing Price
$0.0513
Highest Price
$0.0776
Lowest Price
$0.0485
Monthly Gain/Loss
-17.66%
Trading Volume
$57.71M
Avg Daily Volume
$1.86M
Volatility
6.10%
Market Cap
$13.92M
Best Trading Day
May 8
(+13.19%)
Worst Trading Day
May 30
(-13.31%)
Key market insights for May 2025:
Coin98 traded across 31 sessions with
504,769 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
C98 — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Coin98 in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +1.18% | +$0.0006 | $0.0507 | $0.0518 | $0.0485 | $0.0513 | $1.03M | 20,421,784.80 | 8,252 |
| May 30, 2025 | -13.31% | $-0.0078 | $0.0586 | $0.0589 | $0.0500 | $0.0508 | $2.49M | 45,695,334.80 | 27,700 |
| May 29, 2025 | -4.09% | $-0.0025 | $0.0611 | $0.0628 | $0.0582 | $0.0586 | $1.12M | 18,492,322.60 | 13,914 |
| May 28, 2025 | +1.16% | +$0.0007 | $0.0604 | $0.0638 | $0.0590 | $0.0611 | $1.71M | 28,056,194.90 | 23,010 |
| May 27, 2025 | +2.03% | +$0.0012 | $0.0592 | $0.0625 | $0.0573 | $0.0604 | $1.63M | 26,710,620.50 | 18,018 |
| May 26, 2025 | +1.02% | +$0.0006 | $0.0586 | $0.0608 | $0.0578 | $0.0592 | $1.10M | 18,473,572.10 | 8,459 |
| May 25, 2025 | -0.68% | $-0.0004 | $0.0590 | $0.0598 | $0.0559 | $0.0586 | $1.56M | 27,001,070.60 | 19,138 |
| May 24, 2025 | +4.24% | +$0.0024 | $0.0566 | $0.0598 | $0.0563 | $0.0590 | $1.09M | 18,715,744.80 | 14,909 |
| May 23, 2025 | -11.42% | $-0.0073 | $0.0639 | $0.0659 | $0.0564 | $0.0566 | $2.78M | 45,318,010.80 | 26,790 |
| May 22, 2025 | +4.42% | +$0.0027 | $0.0611 | $0.0650 | $0.0610 | $0.0638 | $2.60M | 41,251,964.40 | 24,012 |
| May 21, 2025 | -0.81% | $-0.0005 | $0.0615 | $0.0625 | $0.0585 | $0.0610 | $2.12M | 34,801,042.40 | 21,437 |
| May 20, 2025 | -2.69% | $-0.0017 | $0.0631 | $0.0647 | $0.0583 | $0.0614 | $2.06M | 33,923,707.40 | 17,441 |
| May 19, 2025 | -2.92% | $-0.0019 | $0.0650 | $0.0654 | $0.0596 | $0.0631 | $1.04M | 16,854,147.30 | 7,540 |
| May 18, 2025 | +6.37% | +$0.0039 | $0.0612 | $0.0661 | $0.0607 | $0.0651 | $1.44M | 22,589,772.70 | 9,933 |
| May 17, 2025 | -0.16% | $-0.0001 | $0.0614 | $0.0620 | $0.0592 | $0.0613 | $1.11M | 18,246,877.80 | 12,636 |
| May 16, 2025 | -2.85% | $-0.0018 | $0.0632 | $0.0657 | $0.0606 | $0.0614 | $1.75M | 27,360,899.10 | 19,050 |
| May 15, 2025 | -12.34% | $-0.0089 | $0.0721 | $0.0731 | $0.0618 | $0.0632 | $3.14M | 47,658,732.70 | 30,849 |
| May 14, 2025 | -5.25% | $-0.0040 | $0.0762 | $0.0776 | $0.0716 | $0.0722 | $2.53M | 33,863,086.90 | 12,961 |
| May 13, 2025 | +6.28% | +$0.0045 | $0.0717 | $0.0770 | $0.0673 | $0.0762 | $2.23M | 30,904,749.60 | 15,144 |
| May 12, 2025 | -1.78% | $-0.0013 | $0.0730 | $0.0765 | $0.0678 | $0.0717 | $3.19M | 43,486,157.30 | 21,545 |
| May 11, 2025 | -2.66% | $-0.0020 | $0.0751 | $0.0755 | $0.0704 | $0.0731 | $2.57M | 35,259,698.40 | 14,956 |
| May 10, 2025 | +12.41% | +$0.0083 | $0.0669 | $0.0754 | $0.0665 | $0.0752 | $6.02M | 83,688,300.10 | 40,356 |
| May 09, 2025 | +8.08% | +$0.0050 | $0.0619 | $0.0669 | $0.0615 | $0.0669 | $2.40M | 37,629,224.50 | 24,267 |
| May 08, 2025 | +13.19% | +$0.0072 | $0.0546 | $0.0620 | $0.0546 | $0.0618 | $1.50M | 25,668,279.60 | 10,086 |
| May 07, 2025 | +1.48% | +$0.0008 | $0.0539 | $0.0554 | $0.0532 | $0.0547 | $750.45K | 13,815,454.50 | 7,781 |
| May 06, 2025 | -1.64% | $-0.0009 | $0.0549 | $0.0554 | $0.0517 | $0.0540 | $832.60K | 15,491,961.50 | 7,306 |
| May 05, 2025 | -1.08% | $-0.0006 | $0.0555 | $0.0570 | $0.0540 | $0.0549 | $855.57K | 15,383,646.80 | 6,133 |
| May 04, 2025 | -4.32% | $-0.0025 | $0.0579 | $0.0582 | $0.0549 | $0.0554 | $1.18M | 20,840,820.40 | 7,864 |
| May 03, 2025 | -6.47% | $-0.0040 | $0.0618 | $0.0620 | $0.0567 | $0.0578 | $917.56K | 15,503,139.30 | 9,970 |
| May 02, 2025 | -1.43% | $-0.0009 | $0.0628 | $0.0637 | $0.0613 | $0.0619 | $1.18M | 18,952,698.00 | 11,161 |
| May 01, 2025 | +0.96% | +$0.0006 | $0.0623 | $0.0655 | $0.0614 | $0.0629 | $1.79M | 28,232,314.20 | 12,151 |
C98 — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Coin98 across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.96%
$0.0629
2
-1.43%
$0.0619
3
-6.47%
$0.0578
4
-4.32%
$0.0554
5
-1.08%
$0.0549
6
-1.64%
$0.0540
7
+1.48%
$0.0547
8
+13.19%
$0.0618
9
+8.08%
$0.0669
10
+12.41%
$0.0752
11
-2.66%
$0.0731
12
-1.78%
$0.0717
13
+6.28%
$0.0762
14
-5.25%
$0.0722
15
-12.34%
$0.0632
16
-2.85%
$0.0614
17
-0.16%
$0.0613
18
+6.37%
$0.0651
19
-2.92%
$0.0631
20
-2.69%
$0.0614
21
-0.81%
$0.0610
22
+4.42%
$0.0638
23
-11.42%
$0.0566
24
+4.24%
$0.0590
25
-0.68%
$0.0586
26
+1.02%
$0.0592
27
+2.03%
$0.0604
28
+1.16%
$0.0611
29
-4.09%
$0.0586
30
-13.31%
$0.0508
31
+1.18%
$0.0513
C98 — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Coin98 in May 2025.
Monthly Summaries for C98
Explore other months of Coin98 price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching C98
Switch to a shorter timeframe or size a position using the numbers above.