C98 Monthly Summary - August 2021
Coin98 (C98USDT) · View full coin page
In August 2021, Coin98 (C98) gained 243.76% on Binance USDT markets, moving from an open of $1.2817 to a close of $4.4060. The month's high printed at $6.4450 while the low sat at $1.0659. Traders exchanged about $7.41B in notional volume across 31 sessions (avg $238.98M/day), with realized daily volatility near 16.92%. The strongest session was Aug 24 (+59.35%), and the weakest was Aug 15 (-14.33%).
Opening Price
$1.2817
Closing Price
$4.4060
Highest Price
$6.4450
Lowest Price
$1.0659
Monthly Gain/Loss
+243.76%
Trading Volume
$7.41B
Avg Daily Volume
$238.98M
Volatility
16.92%
Market Cap
$13.92M
Best Trading Day
Aug 24
(+59.35%)
Worst Trading Day
Aug 15
(-14.33%)
Key market insights for August 2021:
Coin98 traded across 31 sessions with
15,975,411 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
C98 — August 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Coin98 in August 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2021 | -3.86% | $-0.1770 | $4.5830 | $4.8210 | $4.0510 | $4.4060 | $119.32M | 26,391,066.90 | 261,867 |
| Aug 30, 2021 | -5.45% | $-0.2640 | $4.8470 | $5.0080 | $4.5080 | $4.5830 | $160.48M | 33,359,260.70 | 322,369 |
| Aug 29, 2021 | -2.44% | $-0.1210 | $4.9680 | $5.1970 | $4.5980 | $4.8470 | $170.71M | 35,057,914.00 | 352,615 |
| Aug 28, 2021 | -5.94% | $-0.3140 | $5.2820 | $5.3790 | $4.7950 | $4.9680 | $194.94M | 38,688,020.90 | 364,279 |
| Aug 27, 2021 | +7.99% | +$0.3910 | $4.8940 | $5.4980 | $4.3060 | $5.2850 | $398.69M | 82,277,951.40 | 697,954 |
| Aug 26, 2021 | -5.53% | $-0.2865 | $5.1765 | $5.6000 | $4.5822 | $4.8900 | $618.88M | 123,282,148.90 | 1,081,015 |
| Aug 25, 2021 | +1.23% | +$0.0630 | $5.1109 | $6.4450 | $4.8246 | $5.1738 | $1.72B | 302,597,624.00 | 3,415,795 |
| Aug 24, 2021 | +59.35% | +$1.9057 | $3.2112 | $5.9000 | $3.1020 | $5.1168 | $1.16B | 267,466,243.00 | 2,544,736 |
| Aug 23, 2021 | +2.67% | +$0.0836 | $3.1309 | $3.4880 | $2.9983 | $3.2145 | $271.84M | 84,164,075.00 | 578,574 |
| Aug 22, 2021 | +13.82% | +$0.3801 | $2.7513 | $3.3450 | $2.5700 | $3.1314 | $343.86M | 115,311,477.00 | 726,167 |
| Aug 21, 2021 | +5.00% | +$0.1311 | $2.6215 | $3.3846 | $2.6200 | $2.7526 | $549.66M | 186,237,828.00 | 1,222,870 |
| Aug 20, 2021 | +47.58% | +$0.8447 | $1.7752 | $2.6800 | $1.7704 | $2.6199 | $333.40M | 148,031,829.00 | 814,880 |
| Aug 19, 2021 | -3.23% | $-0.0594 | $1.8356 | $1.8845 | $1.6307 | $1.7763 | $73.98M | 42,760,954.00 | 235,718 |
| Aug 18, 2021 | +26.42% | +$0.3841 | $1.4535 | $1.9792 | $1.4420 | $1.8375 | $264.05M | 147,030,572.00 | 790,554 |
| Aug 17, 2021 | -1.47% | $-0.0216 | $1.4745 | $1.6888 | $1.3944 | $1.4529 | $82.87M | 53,917,387.00 | 260,568 |
| Aug 16, 2021 | -2.02% | $-0.0303 | $1.5028 | $1.6500 | $1.4372 | $1.4725 | $69.16M | 46,012,265.00 | 178,130 |
| Aug 15, 2021 | -14.33% | $-0.2510 | $1.7514 | $1.7999 | $1.4069 | $1.5004 | $125.96M | 82,828,109.00 | 302,729 |
| Aug 14, 2021 | +47.57% | +$0.5649 | $1.1877 | $1.8500 | $1.1720 | $1.7526 | $329.69M | 210,139,802.00 | 727,094 |
| Aug 13, 2021 | +3.89% | +$0.0445 | $1.1432 | $1.2286 | $1.1400 | $1.1877 | $17.97M | 15,117,746.00 | 50,034 |
| Aug 12, 2021 | -3.29% | $-0.0389 | $1.1822 | $1.2200 | $1.1200 | $1.1433 | $19.77M | 17,069,657.00 | 55,848 |
| Aug 11, 2021 | +1.06% | +$0.0124 | $1.1700 | $1.2485 | $1.1603 | $1.1823 | $32.52M | 26,949,327.00 | 80,686 |
| Aug 10, 2021 | -2.52% | $-0.0303 | $1.2002 | $1.2330 | $1.1520 | $1.1700 | $24.37M | 20,669,453.00 | 65,966 |
| Aug 09, 2021 | -5.02% | $-0.0635 | $1.2637 | $1.3000 | $1.1700 | $1.2002 | $46.19M | 37,695,164.00 | 121,890 |
| Aug 08, 2021 | +12.31% | +$0.1386 | $1.1267 | $1.3175 | $1.1060 | $1.2653 | $95.09M | 78,220,655.00 | 225,560 |
| Aug 07, 2021 | +1.51% | +$0.0168 | $1.1100 | $1.2265 | $1.0986 | $1.1268 | $34.35M | 29,919,662.00 | 82,730 |
| Aug 06, 2021 | +0.63% | +$0.0069 | $1.1031 | $1.1400 | $1.0860 | $1.1100 | $22.57M | 20,315,839.00 | 58,489 |
| Aug 05, 2021 | -3.47% | $-0.0396 | $1.1427 | $1.1460 | $1.0800 | $1.1031 | $22.86M | 20,541,458.00 | 59,440 |
| Aug 04, 2021 | +0.73% | +$0.0082 | $1.1345 | $1.1930 | $1.1170 | $1.1428 | $25.29M | 22,080,221.00 | 68,866 |
| Aug 03, 2021 | -1.26% | $-0.0145 | $1.1488 | $1.2076 | $1.0659 | $1.1343 | $29.66M | 26,196,092.00 | 76,128 |
| Aug 02, 2021 | +0.51% | +$0.0059 | $1.1432 | $1.2100 | $1.1297 | $1.1490 | $20.89M | 18,008,627.00 | 59,366 |
| Aug 01, 2021 | -10.67% | $-0.1367 | $1.2817 | $1.2848 | $1.1339 | $1.1450 | $36.23M | 29,974,933.00 | 92,494 |
C98 — August 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Coin98 across August 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-10.67%
$1.1450
2
+0.51%
$1.1490
3
-1.26%
$1.1343
4
+0.73%
$1.1428
5
-3.47%
$1.1031
6
+0.63%
$1.1100
7
+1.51%
$1.1268
8
+12.31%
$1.2653
9
-5.02%
$1.2002
10
-2.52%
$1.1700
11
+1.06%
$1.1823
12
-3.29%
$1.1433
13
+3.89%
$1.1877
14
+47.57%
$1.7526
15
-14.33%
$1.5004
16
-2.02%
$1.4725
17
-1.47%
$1.4529
18
+26.42%
$1.8375
19
-3.23%
$1.7763
20
+47.58%
$2.6199
21
+5.00%
$2.7526
22
+13.82%
$3.1314
23
+2.67%
$3.2145
24
+59.35%
$5.1168
25
+1.23%
$5.1738
26
-5.53%
$4.8900
27
+7.99%
$5.2850
28
-5.94%
$4.9680
29
-2.44%
$4.8470
30
-5.45%
$4.5830
31
-3.86%
$4.4060
C98 — August 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Coin98 in August 2021.
Monthly Summaries for C98
Explore other months of Coin98 price history by year.
Explore summaries for August 2021
Compare how other coins performed in the same month.
Keep researching C98
Switch to a shorter timeframe or size a position using the numbers above.