C98 Monthly Summary - August 2025
Coin98 (C98USDT) · View full coin page
In August 2025, Coin98 (C98) declined 1.21% on Binance USDT markets, moving from an open of $0.0494 to a close of $0.0488. The month's high printed at $0.0601 while the low sat at $0.0448. Traders exchanged about $49.55M in notional volume across 31 sessions (avg $1.60M/day), with realized daily volatility near 5.34%. The strongest session was Aug 22 (+11.46%), and the weakest was Aug 14 (-11.32%).
Opening Price
$0.0494
Closing Price
$0.0488
Highest Price
$0.0601
Lowest Price
$0.0448
Monthly Gain/Loss
-1.21%
Trading Volume
$49.55M
Avg Daily Volume
$1.60M
Volatility
5.34%
Market Cap
$13.92M
Best Trading Day
Aug 22
(+11.46%)
Worst Trading Day
Aug 14
(-11.32%)
Key market insights for August 2025:
Coin98 traded across 31 sessions with
316,024 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
C98 — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Coin98 in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -2.01% | $-0.0010 | $0.0498 | $0.0510 | $0.0487 | $0.0488 | $749.53K | 14,958,732.10 | 3,537 |
| Aug 30, 2025 | +1.01% | +$0.0005 | $0.0493 | $0.0506 | $0.0483 | $0.0498 | $802.44K | 16,156,183.60 | 3,799 |
| Aug 29, 2025 | -5.92% | $-0.0031 | $0.0524 | $0.0524 | $0.0477 | $0.0493 | $2.94M | 59,544,189.90 | 11,074 |
| Aug 28, 2025 | +3.36% | +$0.0017 | $0.0506 | $0.0524 | $0.0501 | $0.0523 | $1.22M | 23,803,201.70 | 9,501 |
| Aug 27, 2025 | +0.60% | +$0.0003 | $0.0503 | $0.0516 | $0.0493 | $0.0506 | $1.11M | 22,110,917.00 | 8,172 |
| Aug 26, 2025 | +6.57% | +$0.0031 | $0.0472 | $0.0507 | $0.0468 | $0.0503 | $1.06M | 21,801,094.10 | 7,116 |
| Aug 25, 2025 | -10.63% | $-0.0056 | $0.0527 | $0.0531 | $0.0465 | $0.0471 | $3.20M | 64,119,890.60 | 15,662 |
| Aug 24, 2025 | -5.73% | $-0.0032 | $0.0558 | $0.0559 | $0.0505 | $0.0526 | $3.45M | 65,630,807.00 | 24,547 |
| Aug 23, 2025 | -1.42% | $-0.0008 | $0.0565 | $0.0571 | $0.0536 | $0.0557 | $1.24M | 22,453,060.40 | 8,413 |
| Aug 22, 2025 | +11.46% | +$0.0058 | $0.0506 | $0.0565 | $0.0482 | $0.0564 | $2.25M | 42,922,897.00 | 15,933 |
| Aug 21, 2025 | -3.07% | $-0.0016 | $0.0522 | $0.0536 | $0.0501 | $0.0506 | $1.96M | 37,955,465.80 | 9,779 |
| Aug 20, 2025 | +6.97% | +$0.0034 | $0.0488 | $0.0528 | $0.0488 | $0.0522 | $1.29M | 25,584,638.10 | 8,242 |
| Aug 19, 2025 | -3.56% | $-0.0018 | $0.0505 | $0.0519 | $0.0487 | $0.0487 | $1.03M | 20,550,947.00 | 6,800 |
| Aug 18, 2025 | -6.31% | $-0.0034 | $0.0539 | $0.0541 | $0.0498 | $0.0505 | $2.04M | 39,719,295.90 | 9,988 |
| Aug 17, 2025 | -0.55% | $-0.0003 | $0.0542 | $0.0562 | $0.0536 | $0.0539 | $858.27K | 15,694,820.00 | 6,357 |
| Aug 16, 2025 | +3.84% | +$0.0020 | $0.0521 | $0.0546 | $0.0518 | $0.0541 | $1.04M | 19,579,473.80 | 4,678 |
| Aug 15, 2025 | -0.76% | $-0.0004 | $0.0525 | $0.0541 | $0.0499 | $0.0521 | $1.43M | 27,408,239.10 | 10,612 |
| Aug 14, 2025 | -11.32% | $-0.0067 | $0.0592 | $0.0601 | $0.0517 | $0.0525 | $2.41M | 43,769,206.90 | 14,747 |
| Aug 13, 2025 | +4.60% | +$0.0026 | $0.0565 | $0.0599 | $0.0556 | $0.0591 | $1.81M | 31,307,323.10 | 8,997 |
| Aug 12, 2025 | +8.25% | +$0.0043 | $0.0521 | $0.0570 | $0.0511 | $0.0564 | $2.36M | 43,521,434.40 | 10,284 |
| Aug 11, 2025 | -5.96% | $-0.0033 | $0.0554 | $0.0574 | $0.0519 | $0.0521 | $1.95M | 35,636,896.60 | 10,577 |
| Aug 10, 2025 | -0.54% | $-0.0003 | $0.0557 | $0.0571 | $0.0527 | $0.0554 | $1.40M | 25,410,961.30 | 7,829 |
| Aug 09, 2025 | +4.91% | +$0.0026 | $0.0530 | $0.0567 | $0.0529 | $0.0556 | $1.06M | 19,162,042.30 | 8,956 |
| Aug 08, 2025 | +2.12% | +$0.0011 | $0.0518 | $0.0544 | $0.0508 | $0.0529 | $1.44M | 27,661,707.60 | 9,376 |
| Aug 07, 2025 | +2.78% | +$0.0014 | $0.0503 | $0.0520 | $0.0489 | $0.0517 | $1.86M | 36,931,255.20 | 15,624 |
| Aug 06, 2025 | +2.24% | +$0.0011 | $0.0491 | $0.0510 | $0.0472 | $0.0502 | $855.72K | 17,320,021.20 | 7,691 |
| Aug 05, 2025 | -3.34% | $-0.0017 | $0.0509 | $0.0516 | $0.0475 | $0.0492 | $1.13M | 22,764,564.60 | 9,603 |
| Aug 04, 2025 | +5.60% | +$0.0027 | $0.0482 | $0.0510 | $0.0480 | $0.0509 | $991.99K | 20,043,063.00 | 7,156 |
| Aug 03, 2025 | +4.33% | +$0.0020 | $0.0462 | $0.0484 | $0.0455 | $0.0482 | $1.10M | 23,262,299.20 | 8,937 |
| Aug 02, 2025 | -1.91% | $-0.0009 | $0.0471 | $0.0483 | $0.0448 | $0.0462 | $1.34M | 28,866,314.50 | 11,842 |
| Aug 01, 2025 | -4.66% | $-0.0023 | $0.0494 | $0.0494 | $0.0456 | $0.0471 | $2.16M | 45,087,532.90 | 20,195 |
C98 — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Coin98 across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.66%
$0.0471
2
-1.91%
$0.0462
3
+4.33%
$0.0482
4
+5.60%
$0.0509
5
-3.34%
$0.0492
6
+2.24%
$0.0502
7
+2.78%
$0.0517
8
+2.12%
$0.0529
9
+4.91%
$0.0556
10
-0.54%
$0.0554
11
-5.96%
$0.0521
12
+8.25%
$0.0564
13
+4.60%
$0.0591
14
-11.32%
$0.0525
15
-0.76%
$0.0521
16
+3.84%
$0.0541
17
-0.55%
$0.0539
18
-6.31%
$0.0505
19
-3.56%
$0.0487
20
+6.97%
$0.0522
21
-3.07%
$0.0506
22
+11.46%
$0.0564
23
-1.42%
$0.0557
24
-5.73%
$0.0526
25
-10.63%
$0.0471
26
+6.57%
$0.0503
27
+0.60%
$0.0506
28
+3.36%
$0.0523
29
-5.92%
$0.0493
30
+1.01%
$0.0498
31
-2.01%
$0.0488
C98 — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Coin98 in August 2025.
Monthly Summaries for C98
Explore other months of Coin98 price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching C98
Switch to a shorter timeframe or size a position using the numbers above.