Coin Weekly Summary
BB Weekly Summary — Week 9, 2025
During Week 9, 2025 (Feb 24 – Mar 2, 2025), BounceBit (BB) gained 1.98% on Binance USDT markets, moving from an open of $0.1718 to a close of $0.1752. The week's high printed at $0.1778 while the low sat at $0.1359. Traders exchanged about $30.46M in notional volume across 7 sessions (avg $4.35M/day), with realized daily volatility near 5.48%. The strongest session was Mar 2 (+11.59%), and the weakest was Feb 24 (-12.98%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BB — Week 9, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BounceBit during Week 9, 2025 (Feb 24 – Mar 2, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 02, 2025BBUSDT |
+11.59% | +$0.0182 | $0.1570 | $0.1778 | $0.1541 | $0.1752 | $4.67M | 28,158,793.80 | 51,829 |
Sat, Mar 01, 2025BBUSDT |
-5.94% | $-0.0099 | $0.1668 | $0.1672 | $0.1536 | $0.1569 | $2.26M | 14,089,730.90 | 29,994 |
Fri, Feb 28, 2025BBUSDT |
-0.18% | $-0.0003 | $0.1669 | $0.1709 | $0.1511 | $0.1666 | $4.80M | 29,813,177.30 | 51,672 |
Thu, Feb 27, 2025BBUSDT |
+1.15% | +$0.0019 | $0.1651 | $0.1766 | $0.1605 | $0.1670 | $4.60M | 27,204,147.70 | 42,666 |
Wed, Feb 26, 2025BBUSDT |
+6.66% | +$0.0103 | $0.1547 | $0.1687 | $0.1509 | $0.1650 | $3.91M | 24,710,754.10 | 40,963 |
Tue, Feb 25, 2025BBUSDT |
+3.48% | +$0.0052 | $0.1494 | $0.1579 | $0.1359 | $0.1546 | $6.25M | 42,097,817.10 | 69,663 |
Mon, Feb 24, 2025BBUSDT |
-12.98% | $-0.0223 | $0.1718 | $0.1733 | $0.1447 | $0.1495 | $3.97M | 24,959,925.10 | 43,928 |
BB — Week 9, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for BounceBit across Week 9, 2025 (Feb 24 – Mar 2, 2025).
BB — Week 9, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BounceBit during Week 9, 2025.
Weekly Summaries for BB
Explore other weeks of BounceBit price history by year.
Year 2026
Year 2025
Explore summaries for Week 9, 2025
Compare how other coins performed in the same week.
Keep researching BB
Zoom out to the monthly view or size a position using the numbers above.