Coin Weekly Summary
BB Weekly Summary — Week 18, 2025
During Week 18, 2025 (Apr 28 – May 4, 2025), BounceBit (BB) declined 11.10% on Binance USDT markets, moving from an open of $0.1270 to a close of $0.1129. The week's high printed at $0.1384 while the low sat at $0.1117. Traders exchanged about $9.45M in notional volume across 7 sessions (avg $1.35M/day), with realized daily volatility near 4.03%. The strongest session was Apr 28 (+3.78%), and the weakest was May 3 (-9.03%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BB — Week 18, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BounceBit during Week 18, 2025 (Apr 28 – May 4, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 04, 2025BBUSDT |
-5.05% | $-0.0060 | $0.1189 | $0.1200 | $0.1117 | $0.1129 | $1.05M | 9,123,926.50 | 12,782 |
Sat, May 03, 2025BBUSDT |
-9.03% | $-0.0118 | $0.1307 | $0.1315 | $0.1183 | $0.1189 | $1.05M | 8,410,914.50 | 14,031 |
Fri, May 02, 2025BBUSDT |
-1.58% | $-0.0021 | $0.1328 | $0.1342 | $0.1287 | $0.1307 | $1.06M | 8,046,897.30 | 13,639 |
Thu, May 01, 2025BBUSDT |
+1.92% | +$0.0025 | $0.1304 | $0.1384 | $0.1302 | $0.1329 | $1.77M | 13,136,969.90 | 21,602 |
Wed, Apr 30, 2025BBUSDT |
+2.68% | +$0.0034 | $0.1269 | $0.1326 | $0.1235 | $0.1303 | $1.32M | 10,278,969.60 | 17,938 |
Tue, Apr 29, 2025BBUSDT |
-3.71% | $-0.0049 | $0.1319 | $0.1356 | $0.1252 | $0.1270 | $1.49M | 11,284,547.70 | 19,885 |
Mon, Apr 28, 2025BBUSDT |
+3.78% | +$0.0048 | $0.1270 | $0.1321 | $0.1209 | $0.1318 | $1.70M | 13,329,975.80 | 25,434 |
BB — Week 18, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for BounceBit across Week 18, 2025 (Apr 28 – May 4, 2025).
BB — Week 18, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BounceBit during Week 18, 2025.
Weekly Summaries for BB
Explore other weeks of BounceBit price history by year.
Year 2026
Year 2025
Explore summaries for Week 18, 2025
Compare how other coins performed in the same week.
Keep researching BB
Zoom out to the monthly view or size a position using the numbers above.